Govi Historical Data

GOVI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00227
+1.07%
$ 75,363 $ 8,215
Mar 10, 8 PM $ 0.00224
+1.63%
$ 74,565 $ 8,150
Mar 10, 7 PM $ 0.00221
-2.95%
$ 73,369 $ 8,156
Mar 10, 6 PM $ 0.00227
+0.26%
$ 75,595 $ 8,112
Mar 10, 5 PM $ 0.00227
-1.60%
$ 75,396 $ 8,093
Mar 10, 4 PM $ 0.00231
+0.52%
$ 76,625 $ 8,167
Mar 10, 3 PM $ 0.00229
-0.52%
$ 76,227 $ 8,137
Mar 10, 2 PM $ 0.00231
+1.54%
$ 76,625 $ 8,227
Mar 10, 1 PM $ 0.00226
+1.34%
$ 75,163 $ 8,090
Mar 10, 12 PM $ 0.00223
-1.33%
$ 74,167 $ 7,730
Mar 10, 11 AM $ 0.00226
-1.74%
$ 75,163 $ 7,691
Mar 10, 10 AM $ 0.0023
+1.72%
$ 76,493 $ 7,623
Mar 10, 9 AM $ 0.00231
+0.22%
$ 76,625 $ 7,470
Mar 10, 8 AM $ 0.0023
+0.79%
$ 76,459 $ 7,500
Mar 10, 7 AM $ 0.00225
-0.75%
$ 74,864 $ 7,137
Mar 10, 6 AM $ 0.00227
+0.00%
$ 75,429 $ 6,884
Mar 10, 5 AM $ 0.00227
-0.39%
$ 75,429 $ 7,313
Mar 10, 4 AM $ 0.00228
+0.49%
$ 75,728 $ 7,390
Mar 10, 3 AM $ 0.00227
+0.18%
$ 75,363 $ 7,467
Mar 10, 2 AM $ 0.00226
+1.98%
$ 75,230 $ 7,471
Mar 10, 1 AM $ 0.00221
+0.18%
$ 73,502 $ 7,474
Mar 10, 12 AM $ 0.00221
-0.18%
$ 73,369 $ 7,423
Mar 9, 11 PM $ 0.00221
-1.43%
$ 73,502 $ 7,570
Mar 9, 10 PM $ 0.00224
+0.49%
$ 74,565 $ 7,486
Mar 9, 9 PM $ 0.00223
+0.00%
$ 74,200 $ 7,437
Mar 9, 8 PM $ 0.00223
+0.13%
$ 74,200 $ 7,497
Mar 9, 7 PM $ 0.00223
+0.00%
$ 74,200 $ 7,506
Mar 9, 6 PM $ 0.00223
+0.00%
$ 74,200 $ 7,540
Mar 9, 5 PM $ 0.00223
+0.00%
$ 74,200 $ 7,577
Mar 9, 4 PM $ 0.00223
+0.18%
$ 74,200 $ 7,533
Mar 9, 3 PM $ 0.00223
+0.00%
$ 74,067 $ 7,682
Mar 9, 2 PM $ 0.00223
+1.09%
$ 74,067 $ 7,676
Mar 9, 1 PM $ 0.0022
-0.09%
$ 73,269 $ 7,869
Mar 9, 12 PM $ 0.00221
+0.00%
$ 73,336 $ 8,290
Mar 9, 11 AM $ 0.00221
-0.05%
$ 73,336 $ 8,415
Mar 9, 10 AM $ 0.00221
+0.05%
$ 73,369 $ 8,358
Mar 9, 9 AM $ 0.00221
+0.09%
$ 73,336 $ 8,674
Mar 9, 8 AM $ 0.0022
+0.27%
$ 73,269 $ 8,635
Mar 9, 7 AM $ 0.0022
-0.59%
$ 73,070 $ 9,059
Mar 9, 6 AM $ 0.00221
+0.00%
$ 73,469 $ 9,457
Mar 9, 5 AM $ 0.00221
+0.36%
$ 73,469 $ 9,405
Mar 9, 4 AM $ 0.0022
+1.15%
$ 73,203 $ 9,362
Mar 9, 3 AM $ 0.00218
+1.87%
$ 72,372 $ 9,435
Mar 9, 2 AM $ 0.00214
+0.09%
$ 71,043 $ 9,432
Mar 9, 1 AM $ 0.00214
+0.00%
$ 70,977 $ 9,513
Mar 9, 12 AM $ 0.00214
+0.42%
$ 70,977 $ 9,379
Mar 8, 11 PM $ 0.00213
+0.14%
$ 70,678 $ 9,331
Mar 8, 10 PM $ 0.00212
-1.44%
$ 70,578 $ 9,386
Mar 8, 9 PM $ 0.00215
-0.14%
$ 71,608 $ 9,383
Mar 8, 8 PM $ 0.00216
+0.00%
$ 71,708 $ 9,325