Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.228
+1.76%
$5.26 million $284,590
Dec 22, 2022 $0.224
-0.36%
$5.13 million $334,106
Dec 21, 2022 $0.223
-1.90%
$5.13 million $273,826
Dec 20, 2022 $0.227
+5.38%
$5.19 million $307,459
Dec 19, 2022 $0.216
-5.55%
$4.88 million $461,196
Dec 18, 2022 $0.228
+0.11%
$5.16 million $417,301
Dec 17, 2022 $0.228
+3.33%
$5.16 million $441,440
Dec 16, 2022 $0.221
-6.11%
$5.01 million $337,085
Dec 15, 2022 $0.236
-3.24%
$5.34 million $248,944
Dec 14, 2022 $0.244
-0.90%
$5.52 million $177,305
Dec 13, 2022 $0.247
+6.71%
$5.58 million $475,721
Dec 12, 2022 $0.231
-1.95%
$5.23 million $379,494
Dec 11, 2022 $0.235
+0.66%
$5.33 million $312,292
Dec 10, 2022 $0.233
+1.33%
$5.28 million $317,314
Dec 9, 2022 $0.23
+0.49%
$5.21 million $283,761
Dec 8, 2022 $0.23
+2.48%
$5.2 million $292,698
Dec 7, 2022 $0.224
-1.13%
$5.02 million $224,183
Dec 6, 2022 $0.226
-1.97%
$5.07 million $238,135
Dec 5, 2022 $0.23
-0.04%
$5.17 million $291,012
Dec 4, 2022 $0.232
+0.99%
$5.19 million $320,920
Dec 3, 2022 $0.23
-0.23%
$5.16 million $294,546
Dec 2, 2022 $0.231
-0.15%
$5.17 million $603,251
Dec 1, 2022 $0.231
-3.11%
$5.18 million $435,070
Nov 30, 2022 $0.238
+4.00%
$5.34 million $461,478
Nov 29, 2022 $0.229
-2.70%
$5.11 million $453,426
Nov 28, 2022 $0.236
-0.31%
$5.22 million $77,312
Nov 27, 2022 $0.236
-2.39%
$5.23 million $34,925
Nov 26, 2022 $0.242
+2.14%
$5.36 million $68,973
Nov 25, 2022 $0.237
+0.58%
$5.25 million $189,363
Nov 24, 2022 $0.235
-0.25%
$5.19 million $182,119
Nov 23, 2022 $0.235
+3.83%
$5.2 million $314,314
Nov 22, 2022 $0.228
+2.01%
$5.03 million $404,038
Nov 21, 2022 $0.223
-4.60%
$4.93 million $522,867
Nov 20, 2022 $0.234
-0.39%
$5.17 million $479,289
Nov 19, 2022 $0.235
+0.54%
$5.16 million $519,357
Nov 18, 2022 $0.235
+1.69%
$5.18 million $577,742
Nov 17, 2022 $0.23
-5.29%
$5.07 million $451,912
Nov 16, 2022 $0.242
+5.31%
$5.35 million $707,017
Nov 15, 2022 $0.232
+2.34%
$5.13 million $655,691
Nov 14, 2022 $0.227
+1.77%
$5.01 million $580,680
Nov 13, 2022 $0.223
-4.88%
$4.92 million $498,150
Nov 12, 2022 $0.233
-1.99%
$5.14 million $550,315
Nov 11, 2022 $0.232
-2.47%
$5.13 million $583,047
Nov 10, 2022 $0.238
+9.72%
$5.26 million $577,895
Nov 9, 2022 $0.216
-13.11%
$4.77 million $663,068
Nov 8, 2022 $0.249
-15.47%
$5.44 million $614,519
Nov 7, 2022 $0.292
-2.78%
$6.4 million $1.21 million
Nov 6, 2022 $0.301
-3.85%
$6.58 million $737,179
Nov 5, 2022 $0.313
-0.13%
$6.84 million $742,148
Nov 4, 2022 $0.313
+10.46%
$6.85 million $797,508