Govi Historical Data

GOVI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00216
+0.00%
$ 71,708 $ 9,325
Mar 8, 7 PM $ 0.00216
+1.94%
$ 71,708 $ 9,394
Mar 8, 6 PM $ 0.00212
-0.24%
$ 70,345 $ 9,400
Mar 8, 5 PM $ 0.00212
+0.33%
$ 70,511 $ 9,407
Mar 8, 4 PM $ 0.00214
-0.69%
$ 71,242 $ 9,434
Mar 8, 3 PM $ 0.00216
-0.28%
$ 71,741 $ 9,414
Mar 8, 2 PM $ 0.00216
+0.84%
$ 71,940 $ 9,323
Mar 8, 1 PM $ 0.00215
-0.19%
$ 71,342 $ 9,269
Mar 8, 12 PM $ 0.00215
-0.74%
$ 71,475 $ 9,195
Mar 8, 11 AM $ 0.00217
+0.00%
$ 72,007 $ 9,107
Mar 8, 10 AM $ 0.00217
+1.40%
$ 72,007 $ 9,094
Mar 8, 9 AM $ 0.00214
-0.19%
$ 71,010 $ 8,749
Mar 8, 8 AM $ 0.00214
+0.19%
$ 71,143 $ 8,352
Mar 8, 7 AM $ 0.00214
+1.91%
$ 71,010 $ 8,149
Mar 8, 6 AM $ 0.0021
-1.60%
$ 69,681 $ 8,119
Mar 8, 5 AM $ 0.00213
-3.88%
$ 70,810 $ 8,119
Mar 8, 4 AM $ 0.00222
+3.74%
$ 73,668 $ 8,235
Mar 8, 3 AM $ 0.00214
+0.14%
$ 71,010 $ 8,082
Mar 8, 2 AM $ 0.00213
-2.33%
$ 70,910 $ 8,223
Mar 8, 1 AM $ 0.00218
+2.06%
$ 72,605 $ 8,210
Mar 8, 12 AM $ 0.00214
+0.19%
$ 71,143 $ 8,292
Mar 7, 11 PM $ 0.00214
-1.25%
$ 71,010 $ 8,329
Mar 7, 10 PM $ 0.00216
+0.00%
$ 71,907 $ 8,275
Mar 7, 9 PM $ 0.00216
+0.00%
$ 71,907 $ 8,133
Mar 7, 8 PM $ 0.00216
+0.00%
$ 71,907 $ 8,146
Mar 7, 7 PM $ 0.00216
+0.00%
$ 71,907 $ 8,132
Mar 7, 6 PM $ 0.00216
+0.00%
$ 71,907 $ 8,115
Mar 7, 5 PM $ 0.00216
-0.09%
$ 71,907 $ 8,188
Mar 7, 4 PM $ 0.00217
-0.05%
$ 71,973 $ 8,114
Mar 7, 3 PM $ 0.00217
+0.14%
$ 72,007 $ 8,108
Mar 7, 2 PM $ 0.00216
-1.68%
$ 71,907 $ 8,118
Mar 7, 1 PM $ 0.0022
+0.00%
$ 73,136 $ 8,144
Mar 7, 12 PM $ 0.0022
+0.09%
$ 73,136 $ 8,142
Mar 7, 11 AM $ 0.0022
+0.00%
$ 73,070 $ 8,070
Mar 7, 10 AM $ 0.0022
-0.09%
$ 73,070 $ 8,200
Mar 7, 9 AM $ 0.0022
+0.00%
$ 73,136 $ 8,620
Mar 7, 8 AM $ 0.0022
+0.00%
$ 73,136 $ 9,130
Mar 7, 7 AM $ 0.0022
+0.00%
$ 73,136 $ 22,541
Mar 7, 6 AM $ 0.0022
+0.00%
$ 73,136 $ 24,099
Mar 7, 5 AM $ 0.0022
+0.00%
$ 73,136 $ 24,614
Mar 7, 4 AM $ 0.0022
+0.09%
$ 73,136 $ 43,891
Mar 7, 3 AM $ 0.0022
+0.55%
$ 73,070 $ 43,769
Mar 7, 2 AM $ 0.00219
+0.00%
$ 72,671 $ 43,399
Mar 7, 1 AM $ 0.00219
-1.04%
$ 72,671 $ 43,035
Mar 7, 12 AM $ 0.00221
+1.28%
$ 73,436 $ 42,659
Mar 6, 11 PM $ 0.00218
-1.70%
$ 72,507 $ 42,648
Mar 6, 10 PM $ 0.00222
+2.96%
$ 73,764 $ 41,982
Mar 6, 9 PM $ 0.00216
-0.65%
$ 71,641 $ 23,402
Mar 6, 8 PM $ 0.00217
+0.00%
$ 72,106 $ 23,396
Mar 6, 7 PM $ 0.00217
+0.00%
$ 72,106 $ 23,487