Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.284
-1.01%
$6.19 million $547,883
Nov 2, 2022 $0.286
-6.17%
$6.24 million $325,762
Nov 1, 2022 $0.304
+1.41%
$1.55 million $415,484
Oct 31, 2022 $0.3
+2.53%
$1.53 million $441,730
Oct 30, 2022 $0.293
-2.08%
$1.49 million $509,835
Oct 29, 2022 $0.299
+4.37%
$1.53 million $654,307
Oct 28, 2022 $0.287
-3.14%
$1.46 million $759,834
Oct 27, 2022 $0.296
-1.65%
$1.51 million $630,420
Oct 26, 2022 $0.301
+6.06%
$1.54 million $746,516
Oct 25, 2022 $0.283
+11.18%
$1.46 million $669,034
Oct 24, 2022 $0.253
+0.42%
$1.31 million $389,984
Oct 23, 2022 $0.252
-0.61%
$1.3 million $415,112
Oct 22, 2022 $0.252
+4.50%
$1.31 million $370,743
Oct 21, 2022 $0.242
+7.42%
$1.26 million $407,429
Oct 20, 2022 $0.226
+3.41%
$1.19 million $71,364
Oct 19, 2022 $0.218
-2.56%
$1.15 million $48,144
Oct 18, 2022 $0.224
+1.18%
$1.18 million $38,850
Oct 17, 2022 $0.221
-0.91%
$3.65 million $121,747
Oct 16, 2022 $0.223
+3.79%
$3.67 million $148,640
Oct 15, 2022 $0.215
-2.78%
$1.12 million $300,993
Oct 14, 2022 $0.222
+0.39%
$1.15 million $180,517
Oct 13, 2022 $0.221
-5.01%
$1.14 million $421,516
Oct 12, 2022 $0.233
+1.97%
$3.83 million $339,363
Oct 11, 2022 $0.229
+0.21%
$1.18 million $348,032
Oct 10, 2022 $0.228
-4.37%
$1.18 million $323,274
Oct 9, 2022 $0.238
+1.69%
$1.23 million $116,116
Oct 8, 2022 $0.234
-1.49%
$3.81 million $227,861
Oct 7, 2022 $0.237
-1.69%
$1.2 million $284,786
Oct 6, 2022 $0.241
+1.19%
$1.22 million $313,259
Oct 5, 2022 $0.237
-4.05%
$1.21 million $452,654
Oct 4, 2022 $0.248
+0.77%
$1.26 million $423,557
Oct 3, 2022 $0.245
+1.84%
$1.25 million $463,525
Oct 2, 2022 $0.241
-6.24%
$1.23 million $528,081
Oct 1, 2022 $0.257
+5.20%
$4.19 million $673,908
Sep 30, 2022 $0.244
-0.21%
$3.98 million $475,859
Sep 29, 2022 $0.244
-0.36%
$3.96 million $508,009
Sep 28, 2022 $0.247
-2.81%
$1.15 million $528,905
Sep 27, 2022 $0.252
+0.90%
$1.18 million $419,503
Sep 26, 2022 $0.251
+2.39%
$1.16 million $552,857
Sep 25, 2022 $0.245
-0.43%
$1.14 million $421,176
Sep 24, 2022 $0.246
+2.24%
$1.15 million $532,676
Sep 23, 2022 $0.241
+0.25%
$1.12 million $311,130
Sep 22, 2022 $0.24
+2.06%
$3.82 million $283,570
Sep 21, 2022 $0.236
-4.37%
$-- $277,254
Sep 20, 2022 $0.247
-4.73%
$3.91 million $386,422
Sep 19, 2022 $0.26
+9.80%
$4.11 million $437,485
Sep 18, 2022 $0.238
-4.94%
$3.75 million $373,314
Sep 17, 2022 $0.25
+2.04%
$3.95 million $415,781
Sep 16, 2022 $0.245
+6.03%
$3.88 million $393,075
Sep 15, 2022 $0.231
-2.30%
$3.66 million $436,110