Govi Historical Data

GOVI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00216
-0.65%
$ 71,641 $ 23,402
Mar 6, 8 PM $ 0.00217
+0.00%
$ 72,106 $ 23,396
Mar 6, 7 PM $ 0.00217
+0.00%
$ 72,106 $ 23,487
Mar 6, 6 PM $ 0.00217
+0.00%
$ 72,106 $ 23,455
Mar 6, 5 PM $ 0.00217
-0.37%
$ 72,106 $ 23,502
Mar 6, 4 PM $ 0.00218
+0.00%
$ 72,372 $ 23,566
Mar 6, 3 PM $ 0.00218
-0.91%
$ 72,372 $ 23,577
Mar 6, 2 PM $ 0.0022
-0.77%
$ 73,037 $ 23,579
Mar 6, 8 AM $ 0.00297
-0.44%
$ 98,614 $ 18,240
Mar 6, 7 AM $ 0.00273
+1.30%
$ 90,881 $ 8,967
Mar 6, 6 AM $ 0.00248
+10.46%
$ 82,474 $ 8,372
Mar 6, 5 AM $ 0.00225
-0.71%
$ 74,665 $ 7,925
Mar 6, 4 AM $ 0.00226
-0.04%
$ 75,197 $ 7,927
Mar 6, 3 AM $ 0.00226
-0.04%
$ 75,230 $ 8,152
Mar 6, 2 AM $ 0.00226
-1.01%
$ 75,263 $ 8,381
Mar 6, 1 AM $ 0.00229
+0.00%
$ 76,027 $ 8,693
Mar 6, 12 AM $ 0.00229
+0.09%
$ 76,027 $ 9,140
Mar 5, 11 PM $ 0.00229
+0.00%
$ 75,961 $ 9,196
Mar 5, 10 PM $ 0.00229
-0.17%
$ 75,961 $ 9,177
Mar 5, 9 PM $ 0.00229
+0.00%
$ 76,094 $ 9,211
Mar 5, 8 PM $ 0.00229
+1.10%
$ 76,094 $ 9,277
Mar 5, 7 PM $ 0.00226
-2.41%
$ 75,263 $ 9,147
Mar 5, 6 PM $ 0.00232
+1.27%
$ 77,124 $ 9,079
Mar 5, 5 PM $ 0.00229
-3.29%
$ 76,160 $ 9,098
Mar 5, 4 PM $ 0.00237
+4.13%
$ 78,752 $ 9,115
Mar 5, 3 PM $ 0.00228
-1.34%
$ 75,629 $ 8,995
Mar 5, 2 PM $ 0.00231
-0.17%
$ 76,659 $ 9,120
Mar 5, 1 PM $ 0.00231
-1.41%
$ 76,792 $ 9,186
Mar 5, 12 PM $ 0.00234
+0.00%
$ 77,888 $ 9,234
Mar 5, 11 AM $ 0.00234
+0.13%
$ 77,888 $ 9,337
Mar 5, 10 AM $ 0.00234
+1.25%
$ 77,788 $ 9,383
Mar 5, 9 AM $ 0.00231
+0.00%
$ 76,758 $ 9,333
Mar 5, 8 AM $ 0.00231
-1.41%
$ 76,758 $ 9,401
Mar 5, 7 AM $ 0.00234
+0.64%
$ 77,855 $ 9,469
Mar 5, 6 AM $ 0.00233
-0.39%
$ 77,356 $ 9,491
Mar 5, 5 AM $ 0.00234
-1.52%
$ 77,656 $ 9,371
Mar 5, 4 AM $ 0.00237
+1.93%
$ 78,852 $ 9,446
Mar 5, 3 AM $ 0.00234
+0.00%
$ 77,722 $ 9,507
Mar 5, 2 AM $ 0.00234
+0.00%
$ 77,722 $ 9,608
Mar 5, 1 AM $ 0.00234
+0.47%
$ 77,722 $ 9,623
Mar 5, 12 AM $ 0.00233
-0.47%
$ 77,356 $ 9,309
Mar 4, 11 PM $ 0.00234
+0.00%
$ 77,722 $ 9,250
Mar 4, 10 PM $ 0.00234
-0.13%
$ 77,722 $ 9,296
Mar 4, 9 PM $ 0.00234
-1.60%
$ 77,822 $ 9,258
Mar 4, 8 PM $ 0.00238
-1.20%
$ 79,084 $ 9,233
Mar 4, 7 PM $ 0.00241
+3.21%
$ 80,048 $ 9,179
Mar 4, 6 PM $ 0.00233
+0.00%
$ 77,556 $ 9,206
Mar 4, 5 PM $ 0.00233
-0.55%
$ 77,556 $ 9,068
Mar 4, 4 PM $ 0.00235
+0.95%
$ -- $ 8,995
Mar 4, 1 PM $ 0.00226
+1.35%
$ 74,964 $ 8,858