Govi Historical Data

GOVI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00226
+1.35%
$ 74,964 $ 8,858
Mar 4, 12 PM $ 0.00222
-1.98%
$ 73,867 $ 8,843
Mar 4, 11 AM $ 0.00227
+0.22%
$ 75,363 $ 8,832
Mar 4, 9 AM $ 0.00228
+0.00%
$ 75,894 $ 8,902
Mar 4, 8 AM $ 0.00228
+4.39%
$ 75,894 $ 8,876
Mar 4, 7 AM $ 0.00218
+2.97%
$ 72,505 $ 8,817
Mar 4, 6 AM $ 0.00212
-1.30%
$ 70,412 $ 8,765
Mar 4, 5 AM $ 0.00215
+0.14%
$ 71,342 $ 8,919
Mar 4, 4 AM $ 0.00214
+0.14%
$ 71,242 $ 8,822
Mar 4, 3 AM $ 0.00214
-1.29%
$ 71,143 $ 8,774
Mar 4, 2 AM $ 0.00217
+0.09%
$ 72,073 $ 8,746
Mar 4, 1 AM $ 0.00217
+0.42%
$ 72,007 $ 8,789
Mar 4, 12 AM $ 0.00216
+0.00%
$ 71,708 $ 9,065
Mar 3, 11 PM $ 0.00216
+0.00%
$ 71,708 $ 9,088
Mar 3, 10 PM $ 0.00216
-0.23%
$ 71,708 $ 9,033
Mar 3, 9 PM $ 0.00216
-0.73%
$ 71,874 $ 8,973
Mar 3, 8 PM $ 0.00218
+0.00%
$ 72,405 $ 8,624
Mar 3, 7 PM $ 0.00218
-1.89%
$ 72,405 $ 8,703
Mar 3, 6 PM $ 0.00222
+2.49%
$ 73,801 $ 8,815
Mar 3, 5 PM $ 0.00217
-2.74%
$ 72,007 $ 8,871
Mar 3, 4 PM $ 0.00223
+4.36%
$ 74,034 $ 8,920
Mar 3, 3 PM $ 0.00213
+0.00%
$ 70,943 $ 8,791
Mar 3, 2 PM $ 0.00213
+0.19%
$ 70,943 $ 8,885
Mar 3, 1 PM $ 0.00213
-1.21%
$ 70,810 $ 9,093
Mar 3, 12 PM $ 0.00216
+1.03%
$ 71,674 $ 9,141
Mar 3, 11 AM $ 0.00213
+0.00%
$ 70,943 $ 9,009
Mar 3, 10 AM $ 0.00213
-0.09%
$ 70,943 $ 8,832
Mar 3, 9 AM $ 0.00214
+0.42%
$ 71,010 $ 8,747
Mar 3, 8 AM $ 0.00213
-2.52%
$ 70,711 $ 8,713
Mar 3, 7 AM $ 0.00218
-0.77%
$ 72,538 $ 8,719
Mar 3, 6 AM $ 0.0022
+0.36%
$ 73,103 $ 8,763
Mar 3, 5 AM $ 0.00219
-0.32%
$ 72,837 $ 8,691
Mar 3, 4 AM $ 0.0022
+0.32%
$ 73,070 $ 8,707
Mar 3, 3 AM $ 0.00219
+1.11%
$ 72,837 $ 8,658
Mar 3, 2 AM $ 0.00217
-3.00%
$ 72,040 $ 8,674
Mar 3, 1 AM $ 0.00223
+0.18%
$ 74,266 $ 8,612
Mar 3, 12 AM $ 0.00223
-0.18%
$ 74,133 $ 8,634
Mar 2, 11 PM $ 0.00223
+0.00%
$ 74,266 $ 8,600
Mar 2, 10 PM $ 0.00223
+0.86%
$ 74,266 $ 9,279
Mar 2, 9 PM $ 0.00222
+0.00%
$ 73,635 $ 9,341
Mar 2, 8 PM $ 0.00222
+0.00%
$ 73,635 $ 9,666
Mar 2, 7 PM $ 0.00222
+0.18%
$ 73,635 $ 9,475
Mar 2, 6 PM $ 0.00221
-1.04%
$ 73,502 $ 9,268
Mar 2, 5 PM $ 0.00224
-1.10%
$ 74,273 $ 9,337
Mar 2, 4 PM $ 0.00226
-2.75%
$ 75,097 $ 8,739
Mar 2, 3 PM $ 0.00232
+3.94%
$ 77,224 $ 8,775
Mar 2, 2 PM $ 0.00224
-0.27%
$ 74,299 $ 8,903
Mar 2, 1 PM $ 0.00224
+0.00%
$ 74,499 $ 8,869
Mar 2, 12 PM $ 0.00224
-0.04%
$ 74,499 $ 8,664
Mar 2, 11 AM $ 0.00224
-2.35%
$ 74,532 $ 8,826