Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Govi Historical Data

GOVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.307
-9.29%
$4.47 million $1.27 million
Jul 25, 2022 $0.338
-10.71%
$4.92 million $467,804
Jul 24, 2022 $0.378
+3.54%
$5.51 million $462,902
Jul 23, 2022 $0.366
+0.41%
$5.34 million $147,782
Jul 22, 2022 $0.365
+2.10%
$5.32 million $193,993
Jul 21, 2022 $0.355
+6.66%
$5.18 million $180,713
Jul 20, 2022 $0.334
-1.85%
$4.87 million $675,493
Jul 19, 2022 $0.342
+4.46%
$4.98 million $249,253
Jul 18, 2022 $0.327
+12.91%
$4.76 million $471,134
Jul 17, 2022 $0.29
+1.50%
$4.16 million $931,762
Jul 16, 2022 $0.288
+10.47%
$4.12 million $292,160
Jul 15, 2022 $0.26
+3.84%
$3.72 million $631,515
Jul 14, 2022 $0.25
+4.97%
$3.59 million $330,108
Jul 13, 2022 $0.237
+1.89%
$3.4 million $478,123
Jul 12, 2022 $0.234
-4.26%
$3.36 million $240,602
Jul 11, 2022 $0.244
-3.33%
$3.48 million $428,859
Jul 10, 2022 $0.252
-3.42%
$3.59 million $340,108
Jul 9, 2022 $0.261
+1.11%
$3.71 million $287,721
Jul 8, 2022 $0.258
+1.72%
$3.68 million $79,259
Jul 7, 2022 $0.254
+4.01%
$3.62 million $445,953
Jul 6, 2022 $0.244
+0.72%
$3.48 million $100,438
Jul 5, 2022 $0.242
+3.23%
$3.45 million $103,816
Jul 4, 2022 $0.236
+4.27%
$3.36 million $114,631
Jul 3, 2022 $0.226
-1.66%
$3.22 million $114,475
Jul 2, 2022 $0.23
-0.02%
$3.27 million $111,570
Jul 1, 2022 $0.231
-1.21%
$3.28 million $132,457
Jun 30, 2022 $0.232
-5.85%
$3.31 million $102,795
Jun 29, 2022 $0.247
-2.48%
$3.52 million $114,959
Jun 28, 2022 $0.254
-8.24%
$3.61 million $159,267
Jun 27, 2022 $0.278
+2.44%
$3.95 million $259,067
Jun 26, 2022 $0.271
-0.63%
$3.86 million $127,089
Jun 25, 2022 $0.273
+3.46%
$3.88 million $150,023
Jun 24, 2022 $0.265
+10.31%
$3.77 million $127,951
Jun 23, 2022 $0.242
+13.65%
$3.44 million $191,145
Jun 22, 2022 $0.215
-5.74%
$3.05 million $68,711
Jun 21, 2022 $0.228
+1.77%
$3.24 million $49,963
Jun 20, 2022 $0.224
-0.21%
$3.12 million $117,363
Jun 19, 2022 $0.223
+8.43%
$3.11 million $108,028
Jun 18, 2022 $0.206
-10.12%
$2.87 million $587,637
Jun 17, 2022 $0.228
-0.77%
$721,981 $137,051
Jun 16, 2022 $0.23
-18.46%
$729,586 $310,778
Jun 15, 2022 $0.283
+0.10%
$-- $268,763
Download