Govi Historical Data

GOVI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00224
-0.04%
$ 74,499 $ 8,664
Mar 2, 11 AM $ 0.00224
-2.35%
$ 74,532 $ 8,826
Mar 2, 10 AM $ 0.0023
+4.79%
$ 76,326 $ 8,616
Mar 2, 9 AM $ 0.00219
-5.56%
$ 72,837 $ 8,288
Mar 2, 8 AM $ 0.00232
+5.56%
$ 77,124 $ 8,740
Mar 2, 7 AM $ 0.0022
+0.00%
$ 73,235 $ 8,694
Mar 2, 6 AM $ 0.00219
-5.64%
$ 72,772 $ 8,702
Mar 2, 5 AM $ 0.00232
+5.60%
$ 77,124 $ 8,444
Mar 2, 4 AM $ 0.0022
-5.34%
$ 73,037 $ 8,528
Mar 2, 3 AM $ 0.00232
+5.79%
$ 77,157 $ 8,481
Mar 2, 2 AM $ 0.00219
+0.46%
$ 72,937 $ 8,594
Mar 2, 1 AM $ 0.00218
-2.50%
$ 72,605 $ 8,545
Mar 2, 12 AM $ 0.00216
-6.98%
$ 71,774 $ 8,722
Mar 1, 11 PM $ 0.00232
+0.00%
$ 77,157 $ 8,763
Mar 1, 10 PM $ 0.00232
+7.55%
$ 77,157 $ 8,654
Mar 1, 9 PM $ 0.00216
+0.51%
$ 71,741 $ 8,617
Mar 1, 8 PM $ 0.00215
-0.74%
$ 71,375 $ 10,045
Mar 1, 7 PM $ 0.00216
-0.60%
$ 71,774 $ 10,210
Mar 1, 6 PM $ 0.00217
-0.09%
$ 72,206 $ 10,423
Mar 1, 5 PM $ 0.00232
+0.27%
$ 77,091 $ 10,491
Mar 1, 4 PM $ 0.00231
+3.36%
$ 76,883 $ 10,604
Mar 1, 3 PM $ 0.00224
+1.80%
$ 74,386 $ 10,610
Mar 1, 2 PM $ 0.0022
-0.27%
$ 73,070 $ 10,245
Mar 1, 1 PM $ 0.0022
+0.32%
$ 73,269 $ 10,113
Mar 1, 12 PM $ 0.0022
+3.29%
$ 73,037 $ 10,351
Mar 1, 11 AM $ 0.00213
-4.11%
$ 70,711 $ 10,359
Mar 1, 10 AM $ 0.00222
+1.68%
$ 73,738 $ 10,622
Mar 1, 9 AM $ 0.00218
-6.05%
$ 72,520 $ 11,031
Mar 1, 8 AM $ 0.00232
+6.46%
$ 77,190 $ 10,125
Mar 1, 7 AM $ 0.00232
+6.90%
$ 77,190 $ 10,081
Mar 1, 6 AM $ 0.00217
+0.46%
$ 72,206 $ 10,144
Mar 1, 5 AM $ 0.00232
+4.33%
$ 77,190 $ 10,247
Mar 1, 4 AM $ 0.00223
-0.84%
$ 73,988 $ 10,211
Mar 1, 3 AM $ 0.00225
-3.00%
$ 74,616 $ 10,342
Mar 1, 2 AM $ 0.00231
+8.28%
$ 76,925 $ 9,479
Mar 1, 1 AM $ 0.00214
-1.02%
$ 71,043 $ 9,631
Mar 1, 12 AM $ 0.00216
+0.42%
$ 71,774 $ 9,420
Feb 28, 11 PM $ 0.00215
+2.82%
$ 71,475 $ 9,501
Feb 28, 10 PM $ 0.00209
-2.11%
$ 69,515 $ 9,518
Feb 28, 9 PM $ 0.00214
-0.19%
$ 71,010 $ 10,174
Feb 28, 8 PM $ 0.00214
+0.80%
$ 71,143 $ 10,208
Feb 28, 7 PM $ 0.00212
+0.95%
$ 70,578 $ 10,236
Feb 28, 6 PM $ 0.0021
+3.43%
$ 69,913 $ 9,823
Feb 28, 5 PM $ 0.00203
-8.55%
$ 67,594 $ 9,310
Feb 28, 4 PM $ 0.00222
+8.13%
$ 73,911 $ 8,958
Feb 28, 3 PM $ 0.00206
-0.76%
$ 68,352 $ 8,371
Feb 28, 2 PM $ 0.00204
-3.42%
$ 67,622 $ 8,399
Feb 28, 1 PM $ 0.00208
-2.26%
$ 69,016 $ 8,443
Feb 28, 12 PM $ 0.00214
-0.05%
$ 71,010 $ 8,346
Feb 28, 11 AM $ 0.00214
+6.69%
$ 71,043 $ 8,371