Govi Historical Data

GOVI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00214
+6.69%
$ 71,043 $ 8,371
Feb 28, 10 AM $ 0.002
-4.11%
$ 66,590 $ 8,340
Feb 28, 9 AM $ 0.00209
-0.29%
$ 69,448 $ 8,106
Feb 28, 8 AM $ 0.0021
+1.70%
$ 69,647 $ 7,832
Feb 28, 7 AM $ 0.00213
-1.39%
$ 70,678 $ 7,481
Feb 28, 6 AM $ 0.00216
+1.08%
$ 71,674 $ 7,168
Feb 28, 5 AM $ 0.00213
+0.19%
$ 70,910 $ 7,052
Feb 28, 4 AM $ 0.00213
-0.84%
$ 70,777 $ 6,847
Feb 28, 3 AM $ 0.00214
-1.33%
$ 71,242 $ 7,067
Feb 28, 2 AM $ 0.00217
+1.40%
$ 72,206 $ 8,142
Feb 28, 1 AM $ 0.00216
+1.99%
$ 71,641 $ 8,146
Feb 28, 12 AM $ 0.00211
-1.45%
$ 70,246 $ 8,101
Feb 27, 11 PM $ 0.00214
+0.00%
$ 71,276 $ 8,077
Feb 27, 10 PM $ 0.00214
-4.03%
$ 71,276 $ 8,120
Feb 27, 9 PM $ 0.00223
+3.38%
$ 74,266 $ 8,008
Feb 27, 8 PM $ 0.00216
-0.09%
$ 71,841 $ 7,618
Feb 27, 7 PM $ 0.00216
+0.00%
$ 71,907 $ 7,179
Feb 27, 6 PM $ 0.00216
+0.00%
$ 71,907 $ 7,401
Feb 27, 5 PM $ 0.00216
-0.05%
$ 71,907 $ 7,803
Feb 27, 4 PM $ 0.00216
+0.00%
$ 71,940 $ 7,762
Feb 27, 3 PM $ 0.00216
-1.77%
$ 71,940 $ 7,313
Feb 27, 2 PM $ 0.0022
+2.94%
$ 73,236 $ 6,931
Feb 27, 1 PM $ 0.00214
-0.88%
$ 71,143 $ 6,584
Feb 27, 12 PM $ 0.00216
-0.96%
$ 71,774 $ 6,202
Feb 27, 11 AM $ 0.00218
-4.59%
$ 72,472 $ 5,757
Feb 27, 10 AM $ 0.00214
-6.13%
$ 71,242 $ 5,404
Feb 27, 9 AM $ 0.00228
-8.60%
$ 75,894 $ 5,267
Feb 27, 8 AM $ 0.0025
+0.00%
$ 83,039 $ 5,247
Feb 27, 7 AM $ 0.0025
+17.38%
$ 83,039 $ 5,247
Feb 27, 6 AM $ 0.00213
+4.11%
$ 70,744 $ 5,139
Feb 27, 5 AM $ 0.00204
+1.69%
$ 67,953 $ 5,006
Feb 27, 4 AM $ 0.00201
-8.64%
$ 66,823 $ 4,984
Feb 27, 3 AM $ 0.00221
-5.91%
$ 73,535 $ 4,346
Feb 27, 2 AM $ 0.0023
-2.32%
$ 76,371 $ 2,837
Feb 27, 1 AM $ 0.0022
+0.00%
$ 73,136 $ 2,405
Feb 27, 12 AM $ 0.0022
-6.37%
$ 73,203 $ 2,171
Feb 26, 11 PM $ 0.00235
+0.00%
$ 78,187 $ 1,934
Feb 26, 10 PM $ 0.00235
+0.00%
$ 78,187 $ 1,923
Feb 26, 9 PM $ 0.00235
+4.58%
$ 78,187 $ 1,987
Feb 26, 8 PM $ 0.00225
+0.00%
$ 74,765 $ 2,401
Feb 26, 7 PM $ 0.00225
+1.44%
$ 74,765 $ 2,858
Feb 26, 6 PM $ 0.00222
+3.64%
$ 73,701 $ 2,980
Feb 26, 5 PM $ 0.00214
+0.00%
$ 71,109 $ 2,794
Feb 26, 4 PM $ 0.00214
+0.00%
$ 71,109 $ 3,030
Feb 26, 3 PM $ 0.00214
+0.00%
$ 71,109 $ 3,449
Feb 26, 2 PM $ 0.00214
+0.00%
$ 71,109 $ 3,864
Feb 26, 1 PM $ 0.00214
+0.00%
$ 71,109 $ 4,346
Feb 26, 12 PM $ 0.00214
+0.00%
$ 71,109 $ 4,796
Feb 26, 11 AM $ 0.00214
+0.00%
$ 71,109 $ 5,297
Feb 26, 10 AM $ 0.00214
+0.00%
$ 71,109 $ 5,672