Govi Historical Data

GOVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00214
+0.00%
$ 71,109 $ 5,297
Feb 26, 10 AM $ 0.00214
+0.00%
$ 71,109 $ 5,672
Feb 26, 9 AM $ 0.00214
+0.00%
$ 71,109 $ 6,004
Feb 26, 8 AM $ 0.00214
+0.00%
$ 71,109 $ 6,138
Feb 26, 7 AM $ 0.00214
+0.00%
$ 71,109 $ 6,512
Feb 26, 6 AM $ 0.0021
+0.00%
$ 69,780 $ 7,120
Feb 26, 5 AM $ 0.00208
-0.72%
$ 68,983 $ 7,569
Feb 26, 4 AM $ 0.00209
+0.00%
$ 69,481 $ 7,902
Feb 26, 3 AM $ 0.00209
+0.00%
$ 69,481 $ 8,212
Feb 26, 2 AM $ 0.00209
+2.40%
$ 69,481 $ 8,528
Feb 26, 1 AM $ 0.00236
+0.00%
$ 78,320 $ 8,937
Feb 26, 12 AM $ 0.00236
+3.56%
$ 78,320 $ 9,013
Feb 25, 11 PM $ 0.00227
-0.18%
$ 75,496 $ 9,100
Feb 25, 10 PM $ 0.00228
-2.02%
$ 75,629 $ 9,126
Feb 25, 9 PM $ 0.00232
+2.61%
$ 77,190 $ 9,221
Feb 25, 8 PM $ 0.00226
+0.09%
$ 75,230 $ 9,124
Feb 25, 7 PM $ 0.00227
+0.18%
$ 75,296 $ 8,953
Feb 25, 6 PM $ 0.00226
-0.26%
$ 75,163 $ 8,992
Feb 25, 5 PM $ 0.00227
+2.76%
$ 75,363 $ 9,064
Feb 25, 4 PM $ 0.00221
+3.76%
$ 73,336 $ 9,144
Feb 25, 3 PM $ 0.00213
-4.23%
$ 70,678 $ 9,161
Feb 25, 2 PM $ 0.00222
+3.21%
$ 69,614 $ 9,092
Feb 25, 1 PM $ 0.00215
+2.72%
$ 71,508 $ 9,037
Feb 25, 12 PM $ 0.0021
-0.14%
$ 69,681 $ 8,927
Feb 25, 11 AM $ 0.0021
-0.19%
$ 69,647 $ 8,860
Feb 25, 10 AM $ 0.0021
+0.19%
$ 69,780 $ 8,731
Feb 25, 9 AM $ 0.0021
+0.34%
$ 69,647 $ 8,839
Feb 25, 8 AM $ 0.00209
+1.36%
$ 69,415 $ 9,189
Feb 25, 7 AM $ 0.00206
+0.93%
$ 68,484 $ 9,136
Feb 25, 6 AM $ 0.00206
+1.83%
$ 68,484 $ 8,995
Feb 25, 5 AM $ 0.00202
+0.55%
$ 67,255 $ 8,687
Feb 25, 4 AM $ 0.00201
-4.33%
$ 66,889 $ 8,539
Feb 25, 3 AM $ 0.0021
+0.00%
$ 69,913 $ 8,526
Feb 25, 2 AM $ 0.0021
+1.69%
$ 69,913 $ 8,609
Feb 25, 1 AM $ 0.00207
+3.04%
$ 68,750 $ 8,599
Feb 25, 12 AM $ 0.00201
+0.35%
$ 66,723 $ 8,787
Feb 24, 11 PM $ 0.002
-0.35%
$ 66,491 $ 8,892
Feb 24, 10 PM $ 0.00201
+0.00%
$ 66,723 $ 8,866
Feb 24, 9 PM $ 0.00201
+0.00%
$ 66,723 $ 8,709
Feb 24, 8 PM $ 0.00201
+0.35%
$ 66,723 $ 8,760
Feb 24, 7 PM $ 0.002
-0.35%
$ 66,491 $ 8,910
Feb 24, 6 PM $ 0.00201
+0.35%
$ 66,723 $ 8,872
Feb 24, 5 PM $ 0.002
-0.35%
$ 66,491 $ 9,138
Feb 24, 4 PM $ 0.00201
+0.00%
$ 66,723 $ 9,399
Feb 24, 3 PM $ 0.00201
+0.00%
$ 66,723 $ 9,390
Feb 24, 2 PM $ 0.00201
+0.05%
$ 66,723 $ 9,386
Feb 24, 1 PM $ 0.00201
+0.30%
$ 66,690 $ 9,369
Feb 24, 12 PM $ 0.002
-0.30%
$ 66,491 $ 9,488
Feb 24, 11 AM $ 0.00201
+0.00%
$ 66,690 $ 9,316
Feb 24, 10 AM $ 0.00201
+0.30%
$ 66,690 $ 9,422