Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00357
+2.26%
$ 116,589 $ 12,158
Jan 26, 2026 $ 0.0035
-5.33%
$ 114,012 $ 20,140
Jan 25, 2026 $ 0.00369
-12.00%
$ 120,274 $ 27,443
Jan 24, 2026 $ 0.00421
-0.14%
$ 137,363 $ 29,904
Jan 23, 2026 $ 0.00422
-0.58%
$ 137,852 $ 28,808
Jan 22, 2026 $ 0.00424
-3.95%
$ 138,355 $ 30,207
Jan 21, 2026 $ 0.00442
-5.52%
$ 143,298 $ 23,762
Jan 20, 2026 $ 0.00467
-7.32%
$ 152,462 $ 12,436
Jan 19, 2026 $ 0.00504
-4.16%
$ 164,496 $ 13,382
Jan 18, 2026 $ 0.00526
+1.45%
$ 171,638 $ 12,249
Jan 17, 2026 $ 0.00518
-1.33%
$ 168,899 $ 13,890
Jan 16, 2026 $ 0.00525
-3.74%
$ 170,790 $ 13,470
Jan 15, 2026 $ 0.00545
+0.11%
$ 177,573 $ 25,470
Jan 14, 2026 $ 0.00545
+0.06%
$ 177,802 $ 23,432
Jan 13, 2026 $ 0.00544
+7.06%
$ 177,410 $ 25,740
Jan 12, 2026 $ 0.00508
-0.39%
$ 165,833 $ 28,471
Jan 11, 2026 $ 0.00508
-0.04%
$ 165,833 $ 28,269
Jan 10, 2026 $ 0.00509
+0.28%
$ 165,898 $ 27,984
Jan 9, 2026 $ 0.00508
-0.49%
$ 165,703 $ 29,549
Jan 8, 2026 $ 0.00512
-3.58%
$ 166,909 $ 27,801
Jan 7, 2026 $ 0.00524
-3.80%
$ 171,018 $ 28,929
Jan 6, 2026 $ 0.00545
+2.19%
$ 177,182 $ 31,947
Jan 5, 2026 $ 0.00533
+1.85%
$ 173,725 $ 32,830
Jan 4, 2026 $ 0.00523
-1.32%
$ 170,562 $ 35,245
Jan 3, 2026 $ 0.0053
-0.20%
$ 173,693 $ 41,152
Jan 2, 2026 $ 0.00531
+1.38%
$ 173,275 $ 34,207
Jan 1, 2026 $ 0.00524
-2.89%
$ 170,921 $ 17,873
Dec 31, 2025 $ 0.0054
-0.85%
$ 175,656 $ 30,838
Dec 30, 2025 $ 0.00545
-4.03%
$ 177,547 $ 13,051
Dec 29, 2025 $ 0.00568
-4.52%
$ 185,376 $ 18,683
Dec 28, 2025 $ 0.00596
-2.36%
$ 194,151 $ 19,121
Dec 27, 2025 $ 0.00609
-1.17%
$ 199,076 $ 23,285
Dec 26, 2025 $ 0.00608
-0.23%
$ 200,870 $ 22,890
Dec 25, 2025 $ 0.00609
-7.49%
$ 199,566 $ 27,135
Dec 24, 2025 $ 0.00665
-3.08%
$ 215,288 $ 23,201
Dec 23, 2025 $ 0.00675
-6.03%
$ 222,399 $ 23,097
Dec 22, 2025 $ 0.00716
-3.78%
$ 233,979 $ 23,241
Dec 21, 2025 $ 0.00747
+0.42%
$ 242,591 $ 20,651
Dec 20, 2025 $ 0.00753
-3.57%
$ 241,775 $ 23,922
Dec 19, 2025 $ 0.00781
+1.47%
$ 255,051 $ 22,942
Dec 18, 2025 $ 0.00784
-2.06%
$ -- $ 25,814
Oct 9, 2025 $ 0.0181
-0.72%
$ -- $ 3,025
Oct 6, 2025 $ 0.0191
+3.58%
$ 623,947 $ 25
Oct 4, 2025 $ 0.0203
+0.00%
$ -- $ 17
Oct 3, 2025 $ 0.0198
-0.05%
$ -- $ 4
Sep 29, 2025 $ 0.0166
-0.10%
$ -- $ 36
Sep 14, 2025 $ 0.0199
-1.20%
$ 650,750 $ 394
Sep 13, 2025 $ 0.0201
-2.37%
$ 658,029 $ 1,283
Sep 12, 2025 $ 0.0206
+4.98%
$ 673,650 $ 1,569
Sep 11, 2025 $ 0.0196
+2.06%
$ 641,527 $ 1,340