Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0022
+0.00%
$73,103 $43
May 2, 10 PM $0.0022
+1.48%
$73,103 $74
May 2, 9 PM $0.00217
+0.05%
$72,040 $140
May 2, 8 PM $0.00217
+0.28%
$72,007 $138
May 2, 7 PM $0.00216
+0.00%
$71,807 $136
May 2, 6 PM $0.00216
+0.00%
$71,807 $136
May 2, 5 PM $0.00216
+0.00%
$71,807 $139
May 2, 4 PM $0.00216
+0.00%
$71,807 $142
May 2, 3 PM $0.00216
+0.00%
$71,807 $142
May 2, 2 PM $0.00216
+0.00%
$71,807 $153
May 2, 1 PM $0.00216
+0.00%
$71,807 $163
May 2, 12 PM $0.00216
+0.00%
$71,807 $164
May 2, 11 AM $0.00216
+0.00%
$71,807 $233
May 2, 10 AM $0.00216
-0.05%
$71,807 $240
May 2, 9 AM $0.00216
+0.00%
$71,841 $232
May 2, 8 AM $0.00216
+0.00%
$71,841 $230
May 2, 7 AM $0.00216
+0.00%
$71,841 $230
May 2, 6 AM $0.00216
+0.00%
$71,841 $232
May 2, 5 AM $0.00216
+0.00%
$71,841 $232
May 1, 11 PM $0.00242
+3.29%
$80,414 $2,608
May 1, 10 PM $0.00225
+3.16%
$74,864 $2,661
May 1, 9 PM $0.00218
+0.00%
$72,572 $3,840
May 1, 8 PM $0.00218
+0.00%
$72,572 $3,938
May 1, 7 PM $0.00218
-0.26%
$72,572 $4,107
May 1, 6 PM $0.00219
+0.09%
$72,761 $4,114
May 1, 5 PM $0.00219
-0.42%
$72,697 $4,465
May 1, 4 PM $0.0022
+0.00%
$73,004 $2,217
May 1, 3 PM $0.0022
+0.27%
$73,004 $2,217
May 1, 2 PM $0.00219
+0.55%
$72,804 $2,217
May 1, 1 PM $0.00218
+0.00%
$72,405 $2,322
May 1, 12 PM $0.00216
+4.59%
$71,907 $2,401
May 1, 11 AM $0.00207
-1.48%
$68,750 $2,376
May 1, 10 AM $0.0021
+0.00%
$69,780 $2,371
May 1, 9 AM $0.0021
+0.00%
$69,780 $2,401
May 1, 8 AM $0.0021
+0.00%
$69,780 $2,401
May 1, 7 AM $0.0021
+0.00%
$69,780 $2,401
May 1, 6 AM $0.0021
+0.00%
$69,780 $2,399
May 1, 5 AM $0.0021
+0.00%
$69,780 $4,644
May 1, 4 AM $0.0021
+0.00%
$69,780 $4,655
May 1, 3 AM $0.0021
+0.00%
$69,780 $4,655
May 1, 2 AM $0.0021
+0.00%
$69,780 $4,655
May 1, 1 AM $0.0021
-1.18%
$69,780 $4,655
May 1, 12 AM $0.00217
-0.36%
$72,246 $4,619
Apr 30, 11 PM $0.00218
-1.86%
$72,511 $4,077
Apr 30, 10 PM $0.0022
-1.09%
$73,256 $1,794
Apr 30, 8 PM $0.00218
-1.78%
$72,491 $1,647
Apr 30, 7 PM $0.00222
+0.59%
$73,801 $862
Apr 30, 6 PM $0.00216
-0.51%
$71,774 $739
Apr 30, 5 PM $0.00217
+5.24%
$72,140 $503
Apr 30, 4 PM $0.00206
+0.00%
$68,551 $506