Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00217
-1.67%
$ 72,007 $ 84
Apr 20, 11 PM $ 0.0022
+0.00%
$ 73,226 $ 84
Apr 20, 10 PM $ 0.0022
+1.69%
$ 73,226 $ 84
Apr 20, 9 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 8 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 7 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 6 PM $ 0.00217
+0.00%
$ 72,007 $ 38
Apr 20, 5 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 4 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 3 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 2 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 1 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 12 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 11 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 10 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 9 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 8 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 7 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 6 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 5 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 4 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 3 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 2 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 1 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 20, 12 AM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 19, 11 PM $ 0.00217
+0.00%
$ 72,007 $ 26
Apr 19, 10 PM $ 0.00217
-1.90%
$ 72,007 $ 26
Apr 19, 8 AM $ 0.00223
+0.00%
$ 74,233 $ 25
Apr 19, 7 AM $ 0.00223
+0.00%
$ 74,233 $ 25
Apr 19, 6 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 5 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 4 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 3 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 2 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 1 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 19, 12 AM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 11 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 10 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 9 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 8 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 7 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 6 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 5 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 4 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 3 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 2 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 1 PM $ 0.00223
+0.00%
$ 74,233 $ 29
Apr 18, 12 PM $ 0.00223
+0.00%
$ 74,233 $ 47
Apr 18, 11 AM $ 0.00223
+0.00%
$ 74,233 $ 47
Apr 18, 10 AM $ 0.00223
+0.00%
$ 74,233 $ 47