Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0021
-1.18%
$ 69,780 $ 4,655
May 1, 12 AM $ 0.00217
-0.36%
$ 72,246 $ 4,619
Apr 30, 11 PM $ 0.00218
-1.86%
$ 72,511 $ 4,077
Apr 30, 10 PM $ 0.0022
-1.09%
$ 73,256 $ 1,794
Apr 30, 8 PM $ 0.00218
-1.78%
$ 72,491 $ 1,647
Apr 30, 7 PM $ 0.00222
+0.59%
$ 73,801 $ 862
Apr 30, 6 PM $ 0.00216
-0.51%
$ 71,774 $ 739
Apr 30, 5 PM $ 0.00217
+5.24%
$ 72,140 $ 503
Apr 30, 4 PM $ 0.00206
+0.00%
$ 68,551 $ 506
Apr 30, 3 PM $ 0.00206
-5.93%
$ 68,551 $ 506
Apr 30, 2 PM $ 0.00219
-0.50%
$ 72,871 $ 580
Apr 30, 1 PM $ 0.0022
+3.09%
$ 73,236 $ 713
Apr 30, 11 AM $ 0.00225
+0.00%
$ 74,698 $ 928
Apr 30, 10 AM $ 0.00225
+3.17%
$ 74,698 $ 1,024
Apr 30, 9 AM $ 0.00218
+0.00%
$ 72,405 $ 994
Apr 30, 8 AM $ 0.00218
+0.00%
$ 72,405 $ 998
Apr 30, 7 AM $ 0.00218
+0.00%
$ 72,405 $ 998
Apr 30, 6 AM $ 0.00218
+0.00%
$ 72,405 $ 998
Apr 30, 5 AM $ 0.00218
+3.07%
$ 72,405 $ 998
Apr 30, 4 AM $ 0.00211
+0.00%
$ 70,246 $ 987
Apr 30, 3 AM $ 0.00211
+0.00%
$ 70,246 $ 987
Apr 30, 2 AM $ 0.00211
+0.00%
$ 70,246 $ 987
Apr 30, 1 AM $ 0.00211
-2.67%
$ 70,246 $ 987
Apr 30, 12 AM $ 0.00217
+0.00%
$ 72,173 $ 977
Apr 29, 11 PM $ 0.00217
+0.00%
$ 72,173 $ 977
Apr 29, 10 PM $ 0.00217
+3.18%
$ 72,173 $ 977
Apr 29, 9 PM $ 0.0021
+3.49%
$ 69,946 $ 939
Apr 29, 8 PM $ 0.00203
+0.00%
$ 67,587 $ 790
Apr 29, 7 PM $ 0.00203
+0.00%
$ 67,587 $ 790
Apr 29, 6 PM $ 0.00203
+0.00%
$ 67,587 $ 788
Apr 29, 5 PM $ 0.00203
+0.00%
$ 67,587 $ 788
Apr 29, 2 PM $ 0.00229
+0.44%
$ 76,227 $ 540
Apr 29, 1 PM $ 0.00228
+2.56%
$ 75,894 $ 442
Apr 29, 12 PM $ 0.00223
-2.71%
$ 74,000 $ 326
Apr 29, 11 AM $ 0.00229
+5.68%
$ 76,061 $ 205
Apr 29, 10 AM $ 0.00217
+0.00%
$ 71,973 $ 6
Apr 29, 9 AM $ 0.00217
+0.00%
$ 71,973 $ 6
Apr 29, 8 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 7 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 6 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 5 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 4 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 3 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 2 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 1 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 29, 12 AM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 11 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 10 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 9 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 8 PM $ 0.00217
+0.00%
$ 71,973 $ 2