Govi Historical Data

GOVI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.322
+22.07%
$ 9.25 million $ 467,365
Feb 19 $ 0.264
+3.87%
$ 7.59 million $ 263,295
Feb 12 $ 0.254
-3.90%
$ 7.3 million $ 287,174
Feb 5 $ 0.263
+8.63%
$ 7.57 million $ 132,225
Jan 29 $ 0.242
+3.07%
$ 6.95 million $ 141,236
Jan 22 $ 0.235
-7.31%
$ 5.58 million $ 182,470
Jan 15 $ 0.255
-0.78%
$ 6.03 million $ 206,315
Jan 8 $ 0.264
+20.18%
$ 6.09 million $ 440,739
Jan 1 $ 0.215
-6.31%
$ 5.22 million $ 343,524
Dec 25 $ 0.226
-0.70%
$ 5.47 million $ 151,030
Dec 18 $ 0.226
+1.11%
$ 5.44 million $ 272,193
Dec 11 $ 0.228
-13.63%
$ 5.34 million $ 473,624
Dec 4 $ 0.251
-9.30%
$ 6.29 million $ 3.31 million
Nov 27 $ 0.277
-8.38%
$ 6.6 million $ 422,101
Nov 20 $ 0.294
+6.41%
$ 7.23 million $ 916,202
Nov 13 $ 0.258
+42.77%
$ 6.63 million $ 667,370
Nov 6 $ 0.181
+14.44%
$ 4.35 million $ 250,272
Oct 30 $ 0.158
+12.88%
$ 3.85 million $ 69,331
Oct 23 $ 0.141
+9.36%
$ 3.39 million $ 169,303
Oct 16 $ 0.13
-16.58%
$ 3.16 million $ 311,780
Oct 9 $ 0.184
+15.37%
$ 3.79 million $ 137,906
Oct 2 $ 0.16
-1.95%
$ 3.9 million $ 174,872
Sep 25 $ 0.163
+5.63%
$ 3.99 million $ 403,490
Sep 18 $ 0.154
+2.04%
$ 3.86 million $ 153,293
Sep 11 $ 0.151
+2.21%
$ 3.78 million $ 183,058
Sep 4 $ 0.147
-1.28%
$ 3.71 million $ 101,859
Aug 28 $ 0.149
+0.98%
$ 3.7 million $ 154,194
Aug 21 $ 0.153
-5.51%
$ 3.69 million $ 100,600
Aug 14 $ 0.162
-8.75%
$ 4 million $ 1.83 million
Aug 7 $ 0.183
-2.97%
$ 4.39 million $ 1.3 million
Jul 31 $ 0.188
-0.42%
$ 4.67 million $ 642,007
Jul 24 $ 0.189
-8.56%
$ 4.69 million $ 2.71 million
Jul 17 $ 0.207
-4.59%
$ 5.14 million $ 717,465
Jul 10 $ 0.217
-3.30%
$ 5.39 million $ 705,829
Jul 3 $ 0.224
+2.99%
$ 5.57 million $ 2.23 million
Jun 26 $ 0.221
+3.95%
$ 5.99 million $ 884,069
Jun 19 $ 0.213
+10.17%
$ 5.77 million $ 868,802
Jun 12 $ 0.197
-17.27%
$ 5.24 million $ 1.35 million
Jun 5 $ 0.238
-27.74%
$ 6.45 million $ 4.75 million
May 29 $ 0.329
+1.69%
$ 8.82 million $ 1.82 million
May 22 $ 0.321
-4.41%
$ 8.56 million $ 865,509
May 15 $ 0.347
+3.22%
$ 8.76 million $ 919,302
May 8 $ 0.333
-3.56%
$ 8.85 million $ 1.48 million
May 1 $ 0.346
-3.88%
$ 9.08 million $ 1.02 million
Apr 24 $ 0.347
-17.24%
$ 9.45 million $ 1.83 million
Apr 17 $ 0.416
-11.96%
$ 10.85 million $ 1.67 million
Apr 10 $ 0.468
+0.23%
$ 12.2 million $ 2.09 million
Apr 3 $ 0.468
-4.50%
$ 12.09 million $ 1.67 million
Mar 27 $ 0.49
+1.23%
$ 12.66 million $ 2.03 million
Mar 20 $ 0.473
-8.46%
$ 12.46 million $ 2.75 million