Coinranking
Govi Historical Data
GOVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $0.202 | -8.72% | ||
| Apr 22 | $0.206 | +3.03% | ||
| Apr 15 | $0.206 | -6.03% | ||
| Apr 8 | $0.214 | -27.92% | ||
| Apr 1 | $0.291 | -12.24% | ||
| Mar 25 | $0.322 | -2.34% | ||
| Mar 18 | $0.331 | -4.75% | ||
| Mar 11 | $0.346 | -7.09% | ||
| Mar 4 | $0.359 | +11.30% | ||
| Feb 26 | $0.322 | +22.07% | ||
| Feb 19 | $0.264 | +3.87% | ||
| Feb 12 | $0.254 | -3.90% | ||
| Feb 5 | $0.263 | +8.63% | ||
| Jan 29 | $0.242 | +3.07% | ||
| Jan 22 | $0.235 | -7.31% | ||
| Jan 15 | $0.255 | -0.78% | ||
| Jan 8 | $0.264 | +20.18% | ||
| Jan 1 | $0.215 | -6.31% | ||
| Dec 25 | $0.226 | -0.70% | ||
| Dec 18 | $0.226 | +1.11% | ||
| Dec 11 | $0.228 | -13.63% | ||
| Dec 4 | $0.251 | -9.30% | ||
| Nov 27 | $0.277 | -8.38% | ||
| Nov 20 | $0.294 | +6.41% | ||
| Nov 13 | $0.258 | +42.77% | ||
| Nov 6 | $0.181 | +14.44% | ||
| Oct 30 | $0.158 | +12.88% | ||
| Oct 23 | $0.141 | +9.36% | ||
| Oct 16 | $0.13 | -16.58% | ||
| Oct 9 | $0.184 | +15.37% | ||
| Oct 2 | $0.16 | -1.95% | ||
| Sep 25 | $0.163 | +5.63% | ||
| Sep 18 | $0.154 | +2.04% | ||
| Sep 11 | $0.151 | +2.21% | ||
| Sep 4 | $0.147 | -1.28% | ||
| Aug 28 | $0.149 | +0.98% | ||
| Aug 21 | $0.153 | -5.51% | ||
| Aug 14 | $0.162 | -8.75% | ||
| Aug 7 | $0.183 | -2.97% | ||
| Jul 31 | $0.188 | -0.42% | ||
| Jul 24 | $0.189 | -8.56% | ||
| Jul 17 | $0.207 | -4.59% | ||
| Jul 10 | $0.217 | -3.30% | ||
| Jul 3 | $0.224 | +2.99% | ||
| Jun 26 | $0.221 | +3.95% | ||
| Jun 19 | $0.213 | +10.17% | ||
| Jun 12 | $0.197 | -17.27% | ||
| Jun 5 | $0.238 | -27.74% | ||
| May 29 | $0.329 | +1.69% | ||
| May 22 | $0.321 | -4.41% | ||