Govi Historical Data

GOVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00201
+0.30%
$ 66,690 $ 9,422
Feb 24, 9 AM $ 0.002
-0.30%
$ 66,491 $ 9,382
Feb 24, 8 AM $ 0.00201
+0.30%
$ 66,690 $ 9,276
Feb 24, 7 AM $ 0.002
+0.00%
$ 66,491 $ 9,251
Feb 24, 6 AM $ 0.002
-0.35%
$ 66,491 $ 9,246
Feb 24, 5 AM $ 0.00201
+0.00%
$ 66,723 $ 9,304
Feb 24, 4 AM $ 0.00201
-0.35%
$ 66,723 $ 9,411
Feb 24, 3 AM $ 0.00201
-0.20%
$ 66,956 $ 9,443
Feb 24, 2 AM $ 0.00202
+0.00%
$ 67,089 $ 9,452
Feb 24, 1 AM $ 0.00202
-0.74%
$ 67,089 $ 9,482
Feb 24, 12 AM $ 0.00203
+0.00%
$ 67,587 $ 9,320
Feb 23, 11 PM $ 0.00203
-0.15%
$ 67,587 $ 9,127
Feb 23, 10 PM $ 0.00203
+0.00%
$ 67,587 $ 8,886
Feb 23, 9 PM $ 0.00203
-0.15%
$ 67,587 $ 8,809
Feb 23, 8 PM $ 0.00204
+0.15%
$ 67,687 $ 8,739
Feb 23, 7 PM $ 0.00203
+0.00%
$ 67,587 $ 8,663
Feb 23, 6 PM $ 0.002
+0.05%
$ 66,524 $ 8,678
Feb 23, 5 PM $ 0.002
-2.58%
$ 66,491 $ 8,460
Feb 23, 4 PM $ 0.00205
+0.00%
$ 68,252 $ 8,273
Feb 23, 3 PM $ 0.00205
-0.24%
$ 68,252 $ 8,279
Feb 23, 2 PM $ 0.00205
+0.00%
$ 68,252 $ 8,811
Feb 23, 1 PM $ 0.00206
+0.24%
$ 68,418 $ 8,768
Feb 23, 12 PM $ 0.00205
+0.00%
$ 68,252 $ 8,734
Feb 23, 11 AM $ 0.00205
+0.00%
$ 68,252 $ 8,852
Feb 23, 10 AM $ 0.00205
-0.24%
$ 68,252 $ 8,825
Feb 23, 9 AM $ 0.00205
-0.24%
$ 68,252 $ 8,770
Feb 23, 8 AM $ 0.00206
+0.00%
$ 68,418 $ 8,712
Feb 23, 7 AM $ 0.00206
+0.24%
$ 68,418 $ 8,786
Feb 23, 6 AM $ 0.00205
+0.05%
$ 68,252 $ 8,725
Feb 23, 5 AM $ 0.00206
+0.29%
$ 68,418 $ 8,713
Feb 23, 4 AM $ 0.00205
-0.29%
$ 68,219 $ 8,680
Feb 23, 3 AM $ 0.00206
+0.00%
$ 68,418 $ 8,643
Feb 23, 2 AM $ 0.00206
+0.00%
$ 68,418 $ 9,195
Feb 23, 1 AM $ 0.00206
+2.44%
$ 68,418 $ 9,149
Feb 23, 12 AM $ 0.00201
-4.01%
$ 66,790 $ 9,126
Feb 22, 11 PM $ 0.00218
+0.75%
$ 72,306 $ 9,334
Feb 22, 10 PM $ 0.00216
+5.32%
$ 71,770 $ 9,636
Feb 22, 9 PM $ 0.00205
+0.19%
$ 68,145 $ 9,752
Feb 22, 8 PM $ 0.00205
+0.20%
$ 68,019 $ 9,726
Feb 22, 7 PM $ 0.00204
-0.34%
$ 67,886 $ 9,722
Feb 22, 6 PM $ 0.00205
+0.00%
$ 68,119 $ 9,723
Feb 22, 5 PM $ 0.00205
+0.12%
$ 68,119 $ 9,735
Feb 22, 4 PM $ 0.00205
-4.03%
$ 68,037 $ 9,726
Feb 22, 3 PM $ 0.00213
-2.26%
$ 70,897 $ 9,790
Feb 22, 2 PM $ 0.00218
+0.09%
$ 72,538 $ 8,928
Feb 22, 1 PM $ 0.00218
-2.89%
$ 72,472 $ 8,985
Feb 22, 12 PM $ 0.00225
+0.00%
$ 74,632 $ 8,904
Feb 22, 11 AM $ 0.00225
-0.09%
$ 74,632 $ 8,834
Feb 22, 10 AM $ 0.00225
+0.00%
$ 74,698 $ 8,857
Feb 22, 9 AM $ 0.00225
+0.00%
$ 74,698 $ 8,818