Govi Historical Data

GOVI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00225
+0.00%
$ 74,698 $ 8,818
Feb 22, 8 AM $ 0.00225
+0.09%
$ 74,698 $ 8,826
Feb 22, 7 AM $ 0.00225
+0.00%
$ 74,632 $ 8,856
Feb 22, 6 AM $ 0.00225
+0.09%
$ 74,698 $ 8,907
Feb 22, 5 AM $ 0.00225
+0.00%
$ 74,632 $ 8,901
Feb 22, 4 AM $ 0.00225
+0.04%
$ 74,698 $ 8,940
Feb 22, 3 AM $ 0.00225
+0.13%
$ 74,698 $ 8,975
Feb 22, 2 AM $ 0.00224
+2.79%
$ 74,599 $ 8,525
Feb 22, 1 AM $ 0.00218
+0.00%
$ 72,572 $ 8,177
Feb 22, 12 AM $ 0.00218
+0.09%
$ 72,572 $ 8,160
Feb 21, 11 PM $ 0.00218
-0.09%
$ 72,505 $ 8,186
Feb 21, 10 PM $ 0.00218
+0.00%
$ 72,572 $ 8,171
Feb 21, 9 PM $ 0.00218
+0.00%
$ 72,572 $ 8,105
Feb 21, 8 PM $ 0.00218
+0.09%
$ 72,572 $ 8,116
Feb 21, 7 PM $ 0.00218
-0.09%
$ 72,505 $ 8,145
Feb 21, 6 PM $ 0.00218
+0.09%
$ 72,572 $ 8,140
Feb 21, 5 PM $ 0.00218
-0.09%
$ 72,505 $ 8,239
Feb 21, 4 PM $ 0.00218
+0.09%
$ 72,572 $ 8,188
Feb 21, 3 PM $ 0.00218
+0.00%
$ 72,505 $ 8,181
Feb 21, 2 PM $ 0.00218
+0.00%
$ 72,505 $ 8,280
Feb 21, 1 PM $ 0.00218
+0.14%
$ 72,605 $ 8,335
Feb 21, 12 PM $ 0.00218
+0.00%
$ 72,505 $ 8,544
Feb 21, 11 AM $ 0.00218
+0.00%
$ 72,505 $ 8,537
Feb 21, 10 AM $ 0.00218
+0.37%
$ 72,505 $ 8,574
Feb 21, 9 AM $ 0.00217
+0.00%
$ 72,173 $ 8,671
Feb 21, 8 AM $ 0.00217
+0.00%
$ 72,173 $ 8,669
Feb 21, 7 AM $ 0.00217
-0.09%
$ 72,173 $ 8,700
Feb 21, 6 AM $ 0.00217
+0.09%
$ 72,239 $ 8,769
Feb 21, 5 AM $ 0.00217
-0.09%
$ 72,173 $ 8,704
Feb 21, 4 AM $ 0.00217
+0.09%
$ 72,239 $ 8,723
Feb 21, 3 AM $ 0.00217
+0.00%
$ 72,173 $ 8,747
Feb 21, 2 AM $ 0.00217
+0.00%
$ 72,173 $ 9,109
Feb 21, 1 AM $ 0.00217
-0.09%
$ 72,173 $ 9,551
Feb 21, 12 AM $ 0.00217
-0.05%
$ 72,239 $ 9,598
Feb 20, 11 PM $ 0.00217
+0.00%
$ 72,272 $ 9,700
Feb 20, 10 PM $ 0.00217
+0.14%
$ 72,272 $ 9,738
Feb 20, 9 PM $ 0.00217
+0.00%
$ 72,173 $ 10,364
Feb 20, 8 PM $ 0.00217
+1.16%
$ 72,173 $ 10,391
Feb 20, 7 PM $ 0.00215
-2.94%
$ 71,342 $ 10,359
Feb 20, 6 PM $ 0.00221
-0.07%
$ 73,502 $ 10,395
Feb 20, 5 PM $ 0.00221
-0.13%
$ 73,462 $ 10,414
Feb 20, 4 PM $ 0.00221
+1.03%
$ 73,502 $ 10,556
Feb 20, 3 PM $ 0.00219
-0.16%
$ 72,704 $ 10,442
Feb 20, 2 PM $ 0.00219
-0.98%
$ 72,822 $ 10,477
Feb 20, 1 PM $ 0.00221
+0.32%
$ 73,568 $ 10,379
Feb 20, 12 PM $ 0.00221
+0.09%
$ 73,269 $ 9,707
Feb 20, 11 AM $ 0.0022
-0.09%
$ 73,269 $ 9,732
Feb 20, 10 AM $ 0.00221
+0.09%
$ 73,336 $ 9,677
Feb 20, 9 AM $ 0.0022
-0.09%
$ 73,269 $ 9,581
Feb 20, 8 AM $ 0.00221
+0.09%
$ 73,336 $ 9,636