Govi Historical Data

GOVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0022
+0.00%
$ 73,269 $ 9,614
Feb 20, 6 AM $ 0.0022
+0.00%
$ 73,269 $ 9,407
Feb 20, 5 AM $ 0.0022
+0.00%
$ 73,269 $ 9,103
Feb 20, 4 AM $ 0.0022
-0.09%
$ 73,336 $ 8,678
Feb 20, 3 AM $ 0.00221
+0.00%
$ 73,336 $ 8,297
Feb 20, 2 AM $ 0.00221
+0.09%
$ 73,336 $ 7,934
Feb 20, 1 AM $ 0.0022
-0.09%
$ 73,269 $ 7,534
Feb 20, 12 AM $ 0.00221
+0.09%
$ 73,269 $ 7,146
Feb 19, 11 PM $ 0.0022
+0.00%
$ 73,269 $ 7,074
Feb 19, 10 PM $ 0.0022
-0.09%
$ 73,269 $ 7,053
Feb 19, 9 PM $ 0.00221
+0.66%
$ 73,336 $ 6,928
Feb 19, 8 PM $ 0.00219
+0.58%
$ 72,857 $ 6,868
Feb 19, 7 PM $ 0.00218
+0.32%
$ 72,439 $ 6,838
Feb 19, 6 PM $ 0.00217
+0.93%
$ 72,206 $ 6,762
Feb 19, 5 PM $ 0.00216
-3.14%
$ 71,807 $ 6,775
Feb 19, 4 PM $ 0.00223
+0.00%
$ 74,133 $ 6,535
Feb 19, 3 PM $ 0.00223
-0.18%
$ 74,133 $ 6,602
Feb 19, 2 PM $ 0.00223
-0.45%
$ 74,266 $ 6,589
Feb 19, 1 PM $ 0.00224
-1.84%
$ 74,599 $ 6,695
Feb 19, 12 PM $ 0.00229
+0.00%
$ 75,994 $ 6,708
Feb 19, 11 AM $ 0.00229
-0.13%
$ 75,994 $ 6,751
Feb 19, 10 AM $ 0.00229
+0.00%
$ 76,094 $ 6,758
Feb 19, 9 AM $ 0.00229
+0.00%
$ 76,094 $ 6,861
Feb 19, 8 AM $ 0.00229
+0.00%
$ 76,094 $ 6,843
Feb 19, 7 AM $ 0.00229
+2.05%
$ 76,094 $ 6,715
Feb 19, 6 AM $ 0.00224
+0.00%
$ 74,565 $ 6,468
Feb 19, 5 AM $ 0.00224
+0.00%
$ 74,565 $ 6,468
Feb 19, 4 AM $ 0.00224
+0.00%
$ 74,565 $ 6,468
Feb 19, 3 AM $ 0.00224
+0.00%
$ 74,565 $ 6,468
Feb 19, 2 AM $ 0.00224
+0.00%
$ 74,565 $ 6,468
Feb 19, 1 AM $ 0.00224
+0.04%
$ 74,565 $ 6,468
Feb 19, 12 AM $ 0.00224
-0.13%
$ 74,599 $ 6,393
Feb 18, 11 PM $ 0.00225
+0.00%
$ 74,698 $ 6,079
Feb 18, 10 PM $ 0.00225
+0.27%
$ 74,698 $ 5,699
Feb 18, 9 PM $ 0.00224
-0.27%
$ 74,499 $ 5,409
Feb 18, 8 PM $ 0.00225
+0.76%
$ 74,698 $ 5,095
Feb 18, 7 PM $ 0.00223
-3.46%
$ 74,133 $ 4,676
Feb 18, 6 PM $ 0.00231
-1.20%
$ 76,792 $ 4,320
Feb 18, 5 PM $ 0.00234
+0.00%
$ 77,722 $ 4,112
Feb 18, 4 PM $ 0.00234
+0.30%
$ 77,722 $ 4,169
Feb 18, 3 PM $ 0.00233
+0.39%
$ 77,489 $ 4,115
Feb 18, 2 PM $ 0.00232
+1.22%
$ 77,091 $ 4,105
Feb 18, 1 PM $ 0.00229
-0.13%
$ 76,160 $ 3,960
Feb 18, 12 PM $ 0.00229
-2.92%
$ 76,260 $ 3,876
Feb 18, 11 AM $ 0.00236
+0.25%
$ 78,553 $ 3,869
Feb 18, 10 AM $ 0.00236
-0.84%
$ 78,353 $ 3,795
Feb 18, 9 AM $ 0.00238
-0.13%
$ 79,018 $ 3,765
Feb 18, 8 AM $ 0.00238
+2.81%
$ 79,118 $ 3,823
Feb 18, 7 AM $ 0.00232
+0.00%
$ 76,958 $ 3,870
Feb 18, 6 AM $ 0.00232
+0.00%
$ 76,958 $ 4,295