Govi Historical Data

GOVI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00203
-0.15%
$ 67,587 $ 8,809
Feb 23, 8 PM $ 0.00204
+0.15%
$ 67,687 $ 8,739
Feb 23, 7 PM $ 0.00203
+0.00%
$ 67,587 $ 8,663
Feb 23, 6 PM $ 0.002
+0.05%
$ 66,524 $ 8,678
Feb 23, 5 PM $ 0.002
-2.58%
$ 66,491 $ 8,460
Feb 23, 4 PM $ 0.00205
+0.00%
$ 68,252 $ 8,273
Feb 23, 3 PM $ 0.00205
-0.24%
$ 68,252 $ 8,279
Feb 23, 2 PM $ 0.00205
+0.00%
$ 68,252 $ 8,811
Feb 23, 1 PM $ 0.00206
+0.24%
$ 68,418 $ 8,768
Feb 23, 12 PM $ 0.00205
+0.00%
$ 68,252 $ 8,734
Feb 23, 11 AM $ 0.00205
+0.00%
$ 68,252 $ 8,852
Feb 23, 10 AM $ 0.00205
-0.24%
$ 68,252 $ 8,825
Feb 23, 9 AM $ 0.00205
-0.24%
$ 68,252 $ 8,770
Feb 23, 8 AM $ 0.00206
+0.00%
$ 68,418 $ 8,712
Feb 23, 7 AM $ 0.00206
+0.24%
$ 68,418 $ 8,786
Feb 23, 6 AM $ 0.00205
+0.05%
$ 68,252 $ 8,725
Feb 23, 5 AM $ 0.00206
+0.29%
$ 68,418 $ 8,713
Feb 23, 4 AM $ 0.00205
-0.29%
$ 68,219 $ 8,680
Feb 23, 3 AM $ 0.00206
+0.00%
$ 68,418 $ 8,643
Feb 23, 2 AM $ 0.00206
+0.00%
$ 68,418 $ 9,195
Feb 23, 1 AM $ 0.00206
+2.44%
$ 68,418 $ 9,149
Feb 23, 12 AM $ 0.00201
-4.01%
$ 66,790 $ 9,126
Feb 22, 11 PM $ 0.00218
+0.75%
$ 72,306 $ 9,334
Feb 22, 10 PM $ 0.00216
+5.32%
$ 71,770 $ 9,636
Feb 22, 9 PM $ 0.00205
+0.19%
$ 68,145 $ 9,752
Feb 22, 8 PM $ 0.00205
+0.20%
$ 68,019 $ 9,726
Feb 22, 7 PM $ 0.00204
-0.34%
$ 67,886 $ 9,722
Feb 22, 6 PM $ 0.00205
+0.00%
$ 68,119 $ 9,723
Feb 22, 5 PM $ 0.00205
+0.12%
$ 68,119 $ 9,735
Feb 22, 4 PM $ 0.00205
-4.03%
$ 68,037 $ 9,726
Feb 22, 3 PM $ 0.00213
-2.26%
$ 70,897 $ 9,790
Feb 22, 2 PM $ 0.00218
+0.09%
$ 72,538 $ 8,928
Feb 22, 1 PM $ 0.00218
-2.89%
$ 72,472 $ 8,985
Feb 22, 12 PM $ 0.00225
+0.00%
$ 74,632 $ 8,904
Feb 22, 11 AM $ 0.00225
-0.09%
$ 74,632 $ 8,834
Feb 22, 10 AM $ 0.00225
+0.00%
$ 74,698 $ 8,857
Feb 22, 9 AM $ 0.00225
+0.00%
$ 74,698 $ 8,818
Feb 22, 8 AM $ 0.00225
+0.09%
$ 74,698 $ 8,826
Feb 22, 7 AM $ 0.00225
+0.00%
$ 74,632 $ 8,856
Feb 22, 6 AM $ 0.00225
+0.09%
$ 74,698 $ 8,907
Feb 22, 5 AM $ 0.00225
+0.00%
$ 74,632 $ 8,901
Feb 22, 4 AM $ 0.00225
+0.04%
$ 74,698 $ 8,940
Feb 22, 3 AM $ 0.00225
+0.13%
$ 74,698 $ 8,975
Feb 22, 2 AM $ 0.00224
+2.79%
$ 74,599 $ 8,525
Feb 22, 1 AM $ 0.00218
+0.00%
$ 72,572 $ 8,177
Feb 22, 12 AM $ 0.00218
+0.09%
$ 72,572 $ 8,160
Feb 21, 11 PM $ 0.00218
-0.09%
$ 72,505 $ 8,186
Feb 21, 10 PM $ 0.00218
+0.00%
$ 72,572 $ 8,171
Feb 21, 9 PM $ 0.00218
+0.00%
$ 72,572 $ 8,105
Feb 21, 8 PM $ 0.00218
+0.09%
$ 72,572 $ 8,116