Govi Historical Data

GOVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00218
-0.09%
$ 72,505 $ 8,145
Feb 21, 6 PM $ 0.00218
+0.09%
$ 72,572 $ 8,140
Feb 21, 5 PM $ 0.00218
-0.09%
$ 72,505 $ 8,239
Feb 21, 4 PM $ 0.00218
+0.09%
$ 72,572 $ 8,188
Feb 21, 3 PM $ 0.00218
+0.00%
$ 72,505 $ 8,181
Feb 21, 2 PM $ 0.00218
+0.00%
$ 72,505 $ 8,280
Feb 21, 1 PM $ 0.00218
+0.14%
$ 72,605 $ 8,335
Feb 21, 12 PM $ 0.00218
+0.00%
$ 72,505 $ 8,544
Feb 21, 11 AM $ 0.00218
+0.00%
$ 72,505 $ 8,537
Feb 21, 10 AM $ 0.00218
+0.37%
$ 72,505 $ 8,574
Feb 21, 9 AM $ 0.00217
+0.00%
$ 72,173 $ 8,671
Feb 21, 8 AM $ 0.00217
+0.00%
$ 72,173 $ 8,669
Feb 21, 7 AM $ 0.00217
-0.09%
$ 72,173 $ 8,700
Feb 21, 6 AM $ 0.00217
+0.09%
$ 72,239 $ 8,769
Feb 21, 5 AM $ 0.00217
-0.09%
$ 72,173 $ 8,704
Feb 21, 4 AM $ 0.00217
+0.09%
$ 72,239 $ 8,723
Feb 21, 3 AM $ 0.00217
+0.00%
$ 72,173 $ 8,747
Feb 21, 2 AM $ 0.00217
+0.00%
$ 72,173 $ 9,109
Feb 21, 1 AM $ 0.00217
-0.09%
$ 72,173 $ 9,551
Feb 21, 12 AM $ 0.00217
-0.05%
$ 72,239 $ 9,598
Feb 20, 11 PM $ 0.00217
+0.00%
$ 72,272 $ 9,700
Feb 20, 10 PM $ 0.00217
+0.14%
$ 72,272 $ 9,738
Feb 20, 9 PM $ 0.00217
+0.00%
$ 72,173 $ 10,364
Feb 20, 8 PM $ 0.00217
+1.16%
$ 72,173 $ 10,391
Feb 20, 7 PM $ 0.00215
-2.94%
$ 71,342 $ 10,359
Feb 20, 6 PM $ 0.00221
-0.07%
$ 73,502 $ 10,395
Feb 20, 5 PM $ 0.00221
-0.13%
$ 73,462 $ 10,414
Feb 20, 4 PM $ 0.00221
+1.03%
$ 73,502 $ 10,556
Feb 20, 3 PM $ 0.00219
-0.16%
$ 72,704 $ 10,442
Feb 20, 2 PM $ 0.00219
-0.98%
$ 72,822 $ 10,477
Feb 20, 1 PM $ 0.00221
+0.32%
$ 73,568 $ 10,379
Feb 20, 12 PM $ 0.00221
+0.09%
$ 73,269 $ 9,707
Feb 20, 11 AM $ 0.0022
-0.09%
$ 73,269 $ 9,732
Feb 20, 10 AM $ 0.00221
+0.09%
$ 73,336 $ 9,677
Feb 20, 9 AM $ 0.0022
-0.09%
$ 73,269 $ 9,581
Feb 20, 8 AM $ 0.00221
+0.09%
$ 73,336 $ 9,636
Feb 20, 7 AM $ 0.0022
+0.00%
$ 73,269 $ 9,614
Feb 20, 6 AM $ 0.0022
+0.00%
$ 73,269 $ 9,407
Feb 20, 5 AM $ 0.0022
+0.00%
$ 73,269 $ 9,103
Feb 20, 4 AM $ 0.0022
-0.09%
$ 73,336 $ 8,678
Feb 20, 3 AM $ 0.00221
+0.00%
$ 73,336 $ 8,297
Feb 20, 2 AM $ 0.00221
+0.09%
$ 73,336 $ 7,934
Feb 20, 1 AM $ 0.0022
-0.09%
$ 73,269 $ 7,534
Feb 20, 12 AM $ 0.00221
+0.09%
$ 73,269 $ 7,146
Feb 19, 11 PM $ 0.0022
+0.00%
$ 73,269 $ 7,074
Feb 19, 10 PM $ 0.0022
-0.09%
$ 73,269 $ 7,053
Feb 19, 9 PM $ 0.00221
+0.66%
$ 73,336 $ 6,928
Feb 19, 8 PM $ 0.00219
+0.58%
$ 72,857 $ 6,868
Feb 19, 7 PM $ 0.00218
+0.32%
$ 72,439 $ 6,838
Feb 19, 6 PM $ 0.00217
+0.93%
$ 72,206 $ 6,762