Govi Historical Data

GOVI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00236
+0.00%
$ 78,553 $ 10,467
Feb 11, 11 PM $ 0.00236
-0.13%
$ 78,553 $ 10,502
Feb 11, 10 PM $ 0.00236
-0.17%
$ 78,519 $ 10,326
Feb 11, 9 PM $ 0.00237
+6.57%
$ 78,652 $ 10,398
Feb 11, 8 PM $ 0.00222
-5.86%
$ 73,701 $ 10,328
Feb 11, 7 PM $ 0.00236
+6.08%
$ 78,287 $ 10,392
Feb 11, 6 PM $ 0.00222
-0.05%
$ 73,801 $ 10,396
Feb 11, 5 PM $ 0.00222
+0.18%
$ 73,834 $ 10,341
Feb 11, 4 PM $ 0.00222
-2.97%
$ 73,701 $ 10,315
Feb 11, 3 PM $ 0.00229
-3.38%
$ 75,961 $ 10,069
Feb 11, 2 PM $ 0.00237
+0.17%
$ 78,619 $ 9,900
Feb 11, 1 PM $ 0.00236
-1.17%
$ 78,486 $ 10,027
Feb 11, 12 PM $ 0.00239
+2.14%
$ 79,417 $ 9,753
Feb 11, 11 AM $ 0.00234
-0.09%
$ 77,622 $ 9,675
Feb 11, 10 AM $ 0.00234
+0.00%
$ 77,822 $ 9,713
Feb 11, 9 AM $ 0.00234
+0.47%
$ 77,822 $ 10,278
Feb 11, 8 AM $ 0.00233
-0.81%
$ 77,456 $ 10,342
Feb 11, 7 AM $ 0.00235
-0.25%
$ 78,088 $ 10,242
Feb 11, 6 AM $ 0.00235
-1.05%
$ 78,154 $ 10,151
Feb 11, 5 AM $ 0.00238
+0.08%
$ 78,985 $ 10,275
Feb 11, 4 AM $ 0.00237
-2.42%
$ 78,918 $ 10,041
Feb 11, 3 AM $ 0.00243
+0.04%
$ 80,879 $ 10,109
Feb 11, 2 AM $ 0.00243
+0.00%
$ 80,846 $ 10,225
Feb 11, 1 AM $ 0.00243
-0.12%
$ 80,846 $ 10,265
Feb 11, 12 AM $ 0.00244
+0.12%
$ 80,945 $ 10,262
Feb 10, 11 PM $ 0.00243
+0.00%
$ 80,846 $ 10,270
Feb 10, 10 PM $ 0.00243
-0.12%
$ 80,846 $ 10,544
Feb 10, 9 PM $ 0.00244
+0.00%
$ 80,945 $ 10,529
Feb 10, 8 PM $ 0.00244
+0.00%
$ 80,945 $ 11,236
Feb 10, 7 PM $ 0.00244
+0.00%
$ 80,945 $ 11,244
Feb 10, 6 PM $ 0.00244
+0.00%
$ 80,945 $ 11,312
Feb 10, 5 PM $ 0.00244
+0.12%
$ 80,945 $ 11,299
Feb 10, 4 PM $ 0.00243
-0.12%
$ 80,846 $ 11,214
Feb 10, 3 PM $ 0.00243
+0.58%
$ 80,846 $ 11,117
Feb 10, 2 PM $ 0.00242
+0.12%
$ 80,380 $ 10,997
Feb 10, 1 PM $ 0.00242
-0.17%
$ 80,414 $ 10,609
Feb 10, 12 PM $ 0.00242
+0.00%
$ 80,414 $ 10,547
Feb 10, 11 AM $ 0.00242
+0.83%
$ 80,414 $ 10,496
Feb 10, 10 AM $ 0.0024
-1.28%
$ 79,749 $ 10,361
Feb 10, 9 AM $ 0.00243
-0.33%
$ 80,779 $ 9,772
Feb 10, 8 AM $ 0.00243
-0.29%
$ 80,812 $ 9,694
Feb 10, 7 AM $ 0.00244
+0.29%
$ 81,045 $ 9,781
Feb 10, 6 AM $ 0.00243
-2.95%
$ 80,812 $ 9,427
Feb 10, 5 AM $ 0.00251
+0.20%
$ 83,271 $ 8,968
Feb 10, 4 AM $ 0.0025
+0.00%
$ 83,105 $ 8,866
Feb 10, 3 AM $ 0.0025
-1.81%
$ 83,271 $ 9,265
Feb 10, 2 AM $ 0.00255
+0.00%
$ 84,634 $ 9,136
Feb 10, 1 AM $ 0.00255
+0.51%
$ 84,634 $ 9,407
Feb 10, 12 AM $ 0.00253
-0.04%
$ 84,202 $ 9,359
Feb 9, 11 PM $ 0.00253
-1.98%
$ 84,105 $ 9,281