Govi Historical Data

GOVI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00227
+0.00%
$ 75,496 $ 8,496
Feb 17, 2 PM $ 0.00227
-0.70%
$ 75,496 $ 8,523
Feb 17, 1 PM $ 0.00229
+0.18%
$ 76,027 $ 8,541
Feb 17, 12 PM $ 0.00228
+0.00%
$ 75,894 $ 8,576
Feb 17, 11 AM $ 0.00228
-0.95%
$ 75,894 $ 8,588
Feb 17, 10 AM $ 0.00231
-0.17%
$ 76,625 $ 8,685
Feb 17, 9 AM $ 0.00231
-1.11%
$ 76,758 $ 8,699
Feb 17, 8 AM $ 0.00234
+0.00%
$ 77,622 $ 8,637
Feb 17, 7 AM $ 0.00234
+0.17%
$ 77,622 $ 8,326
Feb 17, 6 AM $ 0.00233
+0.00%
$ 77,622 $ 7,900
Feb 17, 5 AM $ 0.00233
-0.17%
$ 77,489 $ 7,472
Feb 17, 4 AM $ 0.00233
+0.00%
$ 77,489 $ 7,103
Feb 17, 3 AM $ 0.00233
+1.61%
$ 77,489 $ 6,853
Feb 17, 2 AM $ 0.00229
+0.00%
$ 76,260 $ 6,547
Feb 17, 1 AM $ 0.00229
+0.00%
$ 76,127 $ 6,408
Feb 17, 12 AM $ 0.00229
-0.17%
$ 76,127 $ 5,946
Feb 16, 11 PM $ 0.00229
+0.00%
$ 76,260 $ 5,913
Feb 16, 10 PM $ 0.00229
+0.26%
$ 76,260 $ 5,771
Feb 16, 9 PM $ 0.00229
+0.00%
$ 76,061 $ 5,835
Feb 16, 8 PM $ 0.00229
+0.66%
$ 76,061 $ 5,789
Feb 16, 7 PM $ 0.00227
+0.00%
$ 75,562 $ 5,811
Feb 16, 6 PM $ 0.00227
+0.00%
$ 75,429 $ 6,105
Feb 16, 5 PM $ 0.00227
+0.18%
$ 75,562 $ 6,130
Feb 16, 4 PM $ 0.00227
-0.18%
$ 75,429 $ 6,102
Feb 16, 3 PM $ 0.00227
-1.56%
$ 75,562 $ 6,103
Feb 16, 2 PM $ 0.00231
+0.00%
$ 76,858 $ 6,084
Feb 16, 1 PM $ 0.00231
+1.98%
$ 76,858 $ 6,117
Feb 16, 12 PM $ 0.00227
-1.73%
$ 75,363 $ 6,121
Feb 16, 11 AM $ 0.00231
-1.79%
$ 76,692 $ 6,124
Feb 16, 10 AM $ 0.00235
-0.25%
$ 78,088 $ 6,085
Feb 16, 9 AM $ 0.00236
+3.83%
$ 78,287 $ 6,114
Feb 16, 8 AM $ 0.00227
+0.00%
$ 75,396 $ 6,197
Feb 16, 7 AM $ 0.00227
+0.00%
$ 75,396 $ 6,521
Feb 16, 6 AM $ 0.00227
+0.00%
$ 75,396 $ 6,863
Feb 16, 5 AM $ 0.00227
+0.00%
$ 75,396 $ 7,276
Feb 16, 4 AM $ 0.00227
+0.00%
$ 75,396 $ 7,681
Feb 16, 3 AM $ 0.00227
+0.00%
$ 75,396 $ 8,089
Feb 16, 2 AM $ 0.00227
+0.00%
$ 75,396 $ 8,526
Feb 16, 1 AM $ 0.00227
+0.00%
$ 75,396 $ 8,917
Feb 16, 12 AM $ 0.00227
+0.80%
$ 75,396 $ 9,269
Feb 15, 11 PM $ 0.00225
-2.76%
$ 74,898 $ 9,339
Feb 15, 10 PM $ 0.00231
+2.25%
$ 76,925 $ 9,405
Feb 15, 9 PM $ 0.00226
+0.18%
$ 75,230 $ 9,426
Feb 15, 8 PM $ 0.00226
+0.36%
$ 75,097 $ 9,455
Feb 15, 7 PM $ 0.00225
-2.13%
$ 74,831 $ 9,342
Feb 15, 6 PM $ 0.0023
-0.13%
$ 76,459 $ 9,193
Feb 15, 5 PM $ 0.0023
-2.08%
$ 76,559 $ 9,236
Feb 15, 4 PM $ 0.00235
+0.00%
$ 78,187 $ 9,271
Feb 15, 3 PM $ 0.00235
-0.21%
$ 78,187 $ 9,276
Feb 15, 2 PM $ 0.00236
-0.38%
$ 78,353 $ 9,294