Govi Historical Data

GOVI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00253
-0.04%
$ 84,202 $ 9,359
Feb 9, 11 PM $ 0.00253
-1.98%
$ 84,105 $ 9,281
Feb 9, 10 PM $ 0.00258
+1.54%
$ 85,801 $ 9,118
Feb 9, 9 PM $ 0.00254
-0.08%
$ 84,502 $ 8,938
Feb 9, 8 PM $ 0.00254
+0.00%
$ 84,567 $ 8,053
Feb 9, 7 PM $ 0.00254
+8.25%
$ 84,567 $ 7,980
Feb 9, 6 PM $ 0.00257
+4.93%
$ 85,531 $ 7,876
Feb 9, 5 PM $ 0.00245
-3.35%
$ 81,510 $ 7,955
Feb 9, 4 PM $ 0.00254
+3.68%
$ 84,335 $ 8,041
Feb 9, 3 PM $ 0.00245
+4.84%
$ 81,344 $ 8,293
Feb 9, 2 PM $ 0.00233
-1.52%
$ 77,589 $ 8,275
Feb 9, 1 PM $ 0.00237
-4.40%
$ 78,785 $ 8,295
Feb 9, 12 PM $ 0.00248
+4.86%
$ 82,407 $ 8,328
Feb 9, 11 AM $ 0.00236
-4.64%
$ 78,586 $ 8,374
Feb 9, 10 AM $ 0.00248
+0.00%
$ 82,407 $ 8,463
Feb 9, 9 AM $ 0.00248
+5.08%
$ 82,407 $ 8,462
Feb 9, 8 AM $ 0.00236
-4.84%
$ 78,420 $ 8,408
Feb 9, 7 AM $ 0.00248
+0.00%
$ 82,407 $ 8,430
Feb 9, 6 AM $ 0.00248
+0.00%
$ 82,407 $ 8,833
Feb 9, 5 AM $ 0.00248
+0.00%
$ 82,407 $ 9,210
Feb 9, 4 AM $ 0.00248
-0.12%
$ 82,407 $ 9,242
Feb 9, 3 AM $ 0.00248
+0.00%
$ 82,507 $ 9,312
Feb 9, 2 AM $ 0.00248
-6.27%
$ 82,507 $ 9,377
Feb 9, 1 AM $ 0.00265
+6.17%
$ 88,023 $ 9,083
Feb 9, 12 AM $ 0.00249
+0.36%
$ 82,906 $ 9,001
Feb 8, 11 PM $ 0.00249
-6.15%
$ 82,607 $ 9,086
Feb 8, 10 PM $ 0.00265
+5.37%
$ 88,023 $ 9,288
Feb 8, 9 PM $ 0.00251
-5.10%
$ 83,537 $ 9,340
Feb 8, 8 PM $ 0.00265
+0.15%
$ 88,023 $ 9,857
Feb 8, 7 PM $ 0.00264
+5.43%
$ 87,890 $ 10,507
Feb 8, 6 PM $ 0.00251
+0.27%
$ 83,364 $ 11,033
Feb 8, 5 PM $ 0.0025
-5.55%
$ 83,136 $ 11,473
Feb 8, 4 PM $ 0.00265
+0.00%
$ 88,023 $ 11,722
Feb 8, 3 PM $ 0.00265
+5.58%
$ 88,023 $ 11,919
Feb 8, 2 PM $ 0.00251
-0.28%
$ 83,371 $ 12,486
Feb 8, 1 PM $ 0.00252
+0.28%
$ 83,603 $ 12,991
Feb 8, 12 PM $ 0.00251
+0.00%
$ 83,371 $ 13,474
Feb 8, 11 AM $ 0.00251
+0.00%
$ 83,371 $ 14,178
Feb 8, 10 AM $ 0.00251
-0.28%
$ 83,371 $ 14,486
Feb 8, 9 AM $ 0.00252
+0.00%
$ 83,603 $ 14,982
Feb 8, 8 AM $ 0.00252
+0.00%
$ 83,603 $ 15,549
Feb 8, 7 AM $ 0.00252
+0.00%
$ 83,603 $ 15,566
Feb 8, 6 AM $ 0.00252
+0.00%
$ 83,603 $ 16,236
Feb 8, 5 AM $ 0.00252
+0.28%
$ 83,603 $ 16,532
Feb 8, 4 AM $ 0.00252
+0.00%
$ 83,603 $ 16,667
Feb 8, 3 AM $ 0.00252
+0.28%
$ 83,603 $ 17,113
Feb 8, 2 AM $ 0.00252
+0.00%
$ 83,603 $ 17,600
Feb 8, 1 AM $ 0.00252
+0.28%
$ 83,603 $ 17,998
Feb 8, 12 AM $ 0.00251
+0.00%
$ 83,371 $ 18,597
Feb 7, 11 PM $ 0.00251
-0.28%
$ 83,371 $ 19,075