Govi Historical Data

GOVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00237
-1.13%
$ 78,652 $ 9,249
Feb 15, 12 PM $ 0.00239
-1.61%
$ 79,417 $ 9,230
Feb 15, 11 AM $ 0.00243
+0.00%
$ 80,713 $ 9,189
Feb 15, 10 AM $ 0.00243
+0.00%
$ 80,713 $ 9,167
Feb 15, 9 AM $ 0.00243
-0.41%
$ 80,713 $ 9,086
Feb 15, 8 AM $ 0.00244
+0.00%
$ 80,713 $ 9,068
Feb 15, 7 AM $ 0.00244
+0.00%
$ 81,045 $ 9,126
Feb 15, 6 AM $ 0.00244
+1.63%
$ 79,815 $ 9,134
Feb 15, 5 AM $ 0.0024
+0.17%
$ 79,749 $ 9,080
Feb 15, 4 AM $ 0.0024
+0.13%
$ 79,616 $ 9,053
Feb 15, 3 AM $ 0.00239
-1.89%
$ 79,516 $ 9,009
Feb 15, 2 AM $ 0.00243
-0.45%
$ 80,713 $ 8,958
Feb 15, 1 AM $ 0.00244
+0.45%
$ 81,078 $ 8,988
Feb 15, 12 AM $ 0.00243
-0.45%
$ 80,713 $ 8,977
Feb 14, 11 PM $ 0.00244
+0.00%
$ 81,078 $ 8,919
Feb 14, 10 PM $ 0.00244
+0.00%
$ 81,078 $ 8,877
Feb 14, 9 PM $ 0.00244
+0.49%
$ 81,078 $ 8,844
Feb 14, 8 PM $ 0.00243
-0.49%
$ 80,679 $ 8,882
Feb 14, 7 PM $ 0.00244
+0.49%
$ 81,078 $ 8,925
Feb 14, 6 PM $ 0.00243
+0.00%
$ 80,679 $ 8,961
Feb 14, 5 PM $ 0.00243
+0.00%
$ 80,679 $ 8,895
Feb 14, 4 PM $ 0.00243
+0.00%
$ 81,078 $ 8,947
Feb 14, 3 PM $ 0.00243
+0.00%
$ 80,679 $ 8,989
Feb 14, 2 PM $ 0.00243
+0.00%
$ 80,679 $ 8,992
Feb 14, 1 PM $ 0.00243
-0.49%
$ 80,679 $ 9,048
Feb 14, 12 PM $ 0.00243
-0.49%
$ 80,679 $ 8,975
Feb 14, 11 AM $ 0.00244
+1.24%
$ 81,078 $ 9,034
Feb 14, 10 AM $ 0.00241
+0.17%
$ 80,081 $ 9,064
Feb 14, 9 AM $ 0.00241
+3.89%
$ 79,948 $ 8,949
Feb 14, 8 AM $ 0.00232
-2.53%
$ 76,958 $ 8,901
Feb 14, 7 AM $ 0.00238
-0.13%
$ 78,951 $ 8,835
Feb 14, 6 AM $ 0.00238
+0.13%
$ 79,051 $ 8,921
Feb 14, 5 AM $ 0.00238
-0.13%
$ 78,951 $ 8,982
Feb 14, 4 AM $ 0.00238
+0.13%
$ 79,051 $ 8,940
Feb 14, 3 AM $ 0.00238
-0.13%
$ 78,951 $ 8,946
Feb 14, 2 AM $ 0.00238
+0.13%
$ 79,051 $ 8,918
Feb 14, 1 AM $ 0.00238
-0.13%
$ 78,951 $ 8,811
Feb 14, 12 AM $ 0.00238
+0.13%
$ 79,051 $ 8,838
Feb 13, 11 PM $ 0.00238
-0.13%
$ 78,951 $ 8,901
Feb 13, 10 PM $ 0.00238
-0.21%
$ 79,051 $ 9,005
Feb 13, 9 PM $ 0.00238
+0.51%
$ 79,217 $ 8,886
Feb 13, 8 PM $ 0.00237
+0.00%
$ 78,819 $ 8,884
Feb 13, 7 PM $ 0.00237
-0.50%
$ 78,819 $ 8,853
Feb 13, 6 PM $ 0.00238
+0.51%
$ 79,217 $ 8,795
Feb 13, 5 PM $ 0.00237
-0.50%
$ 78,819 $ 8,792
Feb 13, 4 PM $ 0.00238
+0.00%
$ 79,217 $ 8,779
Feb 13, 3 PM $ 0.00238
+7.39%
$ 78,819 $ 8,782
Feb 13, 2 PM $ 0.00222
-5.29%
$ 73,768 $ 8,941
Feb 13, 1 PM $ 0.00234
+1.52%
$ 77,888 $ 8,869
Feb 13, 12 PM $ 0.00231
-0.43%
$ 76,725 $ 8,908