Govi Historical Data

GOVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00232
+5.07%
$ 77,057 $ 8,827
Feb 13, 10 AM $ 0.00221
-4.46%
$ 73,336 $ 8,784
Feb 13, 9 AM $ 0.00231
+0.00%
$ 76,758 $ 8,842
Feb 13, 8 AM $ 0.00217
+0.05%
$ 72,206 $ 8,880
Feb 13, 7 AM $ 0.00217
-5.61%
$ 72,173 $ 8,962
Feb 13, 6 AM $ 0.00218
+0.28%
$ 72,439 $ 8,874
Feb 13, 5 AM $ 0.00217
+0.18%
$ 72,239 $ 8,810
Feb 13, 4 AM $ 0.0023
+4.16%
$ 76,526 $ 8,898
Feb 13, 3 AM $ 0.00221
-1.16%
$ 73,469 $ 9,237
Feb 13, 2 AM $ 0.00224
+0.09%
$ 74,399 $ 9,247
Feb 13, 1 AM $ 0.00224
+0.00%
$ 74,333 $ 9,232
Feb 13, 12 AM $ 0.00224
-0.06%
$ 74,399 $ 9,271
Feb 12, 11 PM $ 0.00224
-0.04%
$ 74,442 $ 9,231
Feb 12, 10 PM $ 0.00224
+0.06%
$ 74,474 $ 9,185
Feb 12, 9 PM $ 0.00224
+0.00%
$ 74,432 $ 8,924
Feb 12, 8 PM $ 0.00224
+0.09%
$ 74,432 $ 8,966
Feb 12, 7 PM $ 0.00224
-0.27%
$ 74,432 $ 8,897
Feb 12, 6 PM $ 0.00224
-0.18%
$ 74,565 $ 8,909
Feb 12, 5 PM $ 0.00225
+0.18%
$ 74,698 $ 8,957
Feb 12, 4 PM $ 0.00224
-2.22%
$ 74,565 $ 8,970
Feb 12, 3 PM $ 0.00229
-3.04%
$ 76,293 $ 9,117
Feb 12, 2 PM $ 0.00236
-0.13%
$ 78,553 $ 9,379
Feb 12, 1 PM $ 0.00237
+0.00%
$ 78,652 $ 9,612
Feb 12, 12 PM $ 0.00237
+0.00%
$ 78,652 $ 9,924
Feb 12, 11 AM $ 0.00237
+0.00%
$ 78,652 $ 10,040
Feb 12, 10 AM $ 0.00237
+0.00%
$ 78,652 $ 10,211
Feb 12, 9 AM $ 0.00237
+0.13%
$ 78,652 $ 10,251
Feb 12, 8 AM $ 0.00237
+0.13%
$ 78,652 $ 10,237
Feb 12, 7 AM $ 0.00236
+0.00%
$ 78,553 $ 10,268
Feb 12, 6 AM $ 0.00236
+0.00%
$ 78,553 $ 10,371
Feb 12, 5 AM $ 0.00236
+0.00%
$ 78,553 $ 10,343
Feb 12, 4 AM $ 0.00236
-0.13%
$ 78,553 $ 10,596
Feb 12, 3 AM $ 0.00237
+0.13%
$ 78,652 $ 10,420
Feb 12, 2 AM $ 0.00237
+0.13%
$ 78,652 $ 10,384
Feb 12, 1 AM $ 0.00236
+0.00%
$ 78,553 $ 10,403
Feb 12, 12 AM $ 0.00236
+0.00%
$ 78,553 $ 10,467
Feb 11, 11 PM $ 0.00236
-0.13%
$ 78,553 $ 10,502
Feb 11, 10 PM $ 0.00236
-0.17%
$ 78,519 $ 10,326
Feb 11, 9 PM $ 0.00237
+6.57%
$ 78,652 $ 10,398
Feb 11, 8 PM $ 0.00222
-5.86%
$ 73,701 $ 10,328
Feb 11, 7 PM $ 0.00236
+6.08%
$ 78,287 $ 10,392
Feb 11, 6 PM $ 0.00222
-0.05%
$ 73,801 $ 10,396
Feb 11, 5 PM $ 0.00222
+0.18%
$ 73,834 $ 10,341
Feb 11, 4 PM $ 0.00222
-2.97%
$ 73,701 $ 10,315
Feb 11, 3 PM $ 0.00229
-3.38%
$ 75,961 $ 10,069
Feb 11, 2 PM $ 0.00237
+0.17%
$ 78,619 $ 9,900
Feb 11, 1 PM $ 0.00236
-1.17%
$ 78,486 $ 10,027
Feb 11, 12 PM $ 0.00239
+2.14%
$ 79,417 $ 9,753
Feb 11, 11 AM $ 0.00234
-0.09%
$ 77,622 $ 9,675
Feb 11, 10 AM $ 0.00234
+0.00%
$ 77,822 $ 9,713