Govi Historical Data

GOVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00228
+0.18%
$ 75,762 $ 11,388
Feb 5, 11 PM $ 0.00228
-1.13%
$ 75,629 $ 11,535
Feb 5, 10 PM $ 0.0023
+0.09%
$ 76,493 $ 11,472
Feb 5, 9 PM $ 0.0023
-2.13%
$ 76,426 $ 11,355
Feb 5, 8 PM $ 0.00235
+0.09%
$ 78,088 $ 11,425
Feb 5, 7 PM $ 0.00235
-0.08%
$ 78,021 $ 11,451
Feb 5, 6 PM $ 0.00235
-4.13%
$ 77,981 $ 10,987
Feb 5, 5 PM $ 0.00245
+0.53%
$ 81,344 $ 10,112
Feb 5, 4 PM $ 0.00243
-0.53%
$ 80,912 $ 10,051
Feb 5, 3 PM $ 0.00243
-0.53%
$ 80,912 $ 10,022
Feb 5, 2 PM $ 0.00245
+0.00%
$ 81,344 $ 9,870
Feb 5, 1 PM $ 0.00245
+0.00%
$ 81,344 $ 10,060
Feb 5, 12 PM $ 0.00245
+0.00%
$ 81,344 $ 9,991
Feb 5, 11 AM $ 0.00245
+1.83%
$ 81,344 $ 9,919
Feb 5, 10 AM $ 0.0024
-3.65%
$ 79,882 $ 10,039
Feb 5, 9 AM $ 0.00249
+1.22%
$ 82,906 $ 9,978
Feb 5, 8 AM $ 0.00244
-1.13%
$ 82,474 $ 10,098
Feb 5, 7 AM $ 0.00247
+2.28%
$ 82,042 $ 10,149
Feb 5, 6 AM $ 0.00241
+0.04%
$ 80,214 $ 10,109
Feb 5, 5 AM $ 0.00241
+0.54%
$ 80,181 $ 10,134
Feb 5, 4 AM $ 0.0024
-9.50%
$ 79,749 $ 10,255
Feb 5, 3 AM $ 0.00265
+5.11%
$ 88,123 $ 10,454
Feb 5, 2 AM $ 0.00252
-0.94%
$ 83,836 $ 10,860
Feb 5, 1 AM $ 0.00255
-3.96%
$ 84,634 $ 11,458
Feb 5, 12 AM $ 0.00265
+0.00%
$ 88,123 $ 11,434
Feb 4, 11 PM $ 0.00265
+0.11%
$ 88,123 $ 11,433
Feb 4, 10 PM $ 0.00254
-4.11%
$ 84,467 $ 11,434
Feb 4, 9 PM $ 0.00253
-4.75%
$ 84,002 $ 11,469
Feb 4, 8 PM $ 0.00265
+0.04%
$ 88,123 $ 11,438
Feb 4, 7 PM $ 0.00265
-0.04%
$ 88,089 $ 11,480
Feb 4, 6 PM $ 0.00265
+2.83%
$ 88,123 $ 11,951
Feb 4, 5 PM $ 0.00258
-0.85%
$ 85,697 $ 11,986
Feb 4, 4 PM $ 0.0026
+3.30%
$ 83,238 $ 11,953
Feb 4, 3 PM $ 0.00252
-2.93%
$ 83,670 $ 11,541
Feb 4, 2 PM $ 0.00259
+0.78%
$ 86,195 $ 11,434
Feb 4, 1 PM $ 0.00256
-1.12%
$ 85,099 $ 10,837
Feb 4, 12 PM $ 0.00259
+0.15%
$ 86,062 $ 10,666
Feb 4, 11 AM $ 0.00259
-1.34%
$ 85,930 $ 10,546
Feb 4, 10 AM $ 0.00262
+0.00%
$ 87,093 $ 10,378
Feb 4, 9 AM $ 0.00262
+0.77%
$ 87,093 $ 10,428
Feb 4, 8 AM $ 0.0026
-0.91%
$ 86,428 $ 10,362
Feb 4, 7 AM $ 0.00262
-0.15%
$ 87,225 $ 10,220
Feb 4, 6 AM $ 0.00262
-0.15%
$ 87,225 $ 10,221
Feb 4, 5 AM $ 0.00263
+0.15%
$ 87,358 $ 10,521
Feb 4, 4 AM $ 0.00263
+0.15%
$ 87,358 $ 10,905
Feb 4, 3 AM $ 0.00262
-0.27%
$ 87,225 $ 10,825
Feb 4, 2 AM $ 0.00263
+3.22%
$ 87,458 $ 10,726
Feb 4, 1 AM $ 0.00255
-2.86%
$ 84,733 $ 10,708
Feb 4, 12 AM $ 0.00262
-1.31%
$ 87,225 $ 10,681
Feb 3, 11 PM $ 0.00256
+0.30%
$ 85,019 $ 10,699