Govi Historical Data

GOVI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0213
-3.00%
$ 675,849 $ 14,070
Aug 28, 2025 $ 0.022
+0.73%
$ 697,363 $ 2,646
Aug 27, 2025 $ 0.0219
-2.54%
$ 693,789 $ 2,215
Aug 26, 2025 $ 0.0226
+4.13%
$ 709,227 $ 6,808
Aug 25, 2025 $ 0.0219
-6.32%
$ 681,717 $ 3,887
Aug 24, 2025 $ 0.0233
-0.69%
$ 738,767 $ 31,628
Aug 23, 2025 $ 0.0232
-2.41%
$ 753,605 $ 16,739
Aug 22, 2025 $ 0.0236
+13.55%
$ 749,561 $ 380
Aug 21, 2025 $ 0.0209
-2.61%
$ 657,193 $ 62,820
Aug 20, 2025 $ 0.0216
+4.37%
$ 679,955 $ 2,799
Aug 19, 2025 $ 0.0209
-3.84%
$ 656,718 $ 203
Aug 18, 2025 $ 0.0217
-3.61%
$ 685,798 $ 1,303
Aug 17, 2025 $ 0.0226
+3.05%
$ 712,925 $ 1,907
Aug 16, 2025 $ 0.254
+12.08%
$ 8.02 million $ 115
Aug 15, 2025 $ 0.221
+882.33%
$ 7 million $ 353
Aug 14, 2025 $ 0.266
+1,048.16%
$ 8.39 million $ 9
Aug 13, 2025 $ 0.0231
+2.62%
$ 730,719 $ 13,140
Aug 12, 2025 $ 0.0225
+8.50%
$ 712,059 $ 15,089
Aug 11, 2025 $ 0.0208
+0.26%
$ 656,193 $ 13,742
Aug 10, 2025 $ 0.0207
-3.16%
$ 654,717 $ 14,179
Aug 9, 2025 $ 0.0214
+3.93%
$ 675,923 $ 33,508
Aug 8, 2025 $ 0.0206
-0.97%
$ 650,351 $ 15,238
Aug 7, 2025 $ 0.0208
+8.87%
$ 656,716 $ 39,289
Aug 6, 2025 $ 0.0191
+0.05%
$ 603,194 $ 82,082
Aug 5, 2025 $ 0.0191
-3.05%
$ 602,880 $ 82,364
Aug 4, 2025 $ 0.0194
+7.26%
$ 621,870 $ 79,810
Aug 3, 2025 $ 0.0181
-0.93%
$ 572,704 $ 72,513
Aug 2, 2025 $ 0.0183
-1.42%
$ 578,012 $ 77,916
Aug 1, 2025 $ 0.0185
-5.58%
$ 586,164 $ 83,235
Jul 31, 2025 $ 0.0196
-0.63%
$ 620,637 $ 80,720
Jul 30, 2025 $ 0.0198
-0.67%
$ 624,587 $ 80,594
Jul 29, 2025 $ 0.0199
-0.27%
$ 628,810 $ 83,539
Jul 28, 2025 $ 0.02
-1.67%
$ 630,501 $ 79,323
Jul 27, 2025 $ 0.0203
+4.01%
$ 641,178 $ 81,729
Jul 26, 2025 $ 0.0195
+0.00%
$ 616,558 $ 82,353
Jul 25, 2025 $ 0.0195
+0.60%
$ 616,469 $ 80,743
Jul 24, 2025 $ 0.0194
+0.35%
$ 612,615 $ 79,686
Jul 23, 2025 $ 0.0193
-3.06%
$ 610,506 $ 76,146
Jul 22, 2025 $ 0.0199
-0.64%
$ 629,796 $ 42,408
Jul 21, 2025 $ 0.0201
+1.08%
$ 633,837 $ 80,166
Jul 20, 2025 $ 0.0198
+2.71%
$ 627,112 $ 80,879
Jul 19, 2025 $ 0.0193
+2.78%
$ 610,531 $ 44,454
Jul 18, 2025 $ 0.0188
+1.46%
$ 594,277 $ 76,986
Jul 17, 2025 $ 0.0185
+3.64%
$ 585,705 $ 80,676
Jul 16, 2025 $ 0.0179
+6.77%
$ 565,113 $ 82,127
Jul 15, 2025 $ 0.0167
+1.28%
$ 529,281 $ 81,754
Jul 14, 2025 $ 0.0165
+2.26%
$ 522,589 $ 81,846
Jul 13, 2025 $ 0.0162
+2.66%
$ 511,027 $ 81,846
Jul 12, 2025 $ 0.0158
-2.54%
$ 497,789 $ 80,437
Jul 11, 2025 $ 0.0162
+3.55%
$ 510,715 $ 82,196