Coinranking
Govi Historical Data
GOVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2025 | $0.00781 | +1.47% | ||
| Dec 18, 2025 | $0.00784 | -2.06% | ||
| Oct 9, 2025 | $0.0181 | -0.72% | ||
| Oct 6, 2025 | $0.0191 | +3.58% | ||
| Oct 4, 2025 | $0.0203 | +0.00% | ||
| Oct 3, 2025 | $0.0198 | -0.05% | ||
| Sep 29, 2025 | $0.0166 | -0.10% | ||
| Sep 14, 2025 | $0.0199 | -1.20% | ||
| Sep 13, 2025 | $0.0201 | -2.37% | ||
| Sep 12, 2025 | $0.0206 | +4.98% | ||
| Sep 11, 2025 | $0.0196 | +2.06% | ||
| Sep 10, 2025 | $0.0192 | -0.14% | ||
| Sep 9, 2025 | $0.0192 | -0.27% | ||
| Sep 8, 2025 | $0.0192 | -1.09% | ||
| Sep 7, 2025 | $0.0195 | +1.51% | ||
| Sep 6, 2025 | $0.0192 | -0.98% | ||
| Sep 5, 2025 | $0.0194 | -1.52% | ||
| Sep 4, 2025 | $0.0198 | -3.86% | ||
| Sep 3, 2025 | $0.0206 | +2.36% | ||
| Sep 2, 2025 | $0.0202 | -1.19% | ||
| Sep 1, 2025 | $0.0204 | -2.73% | ||
| Aug 31, 2025 | $0.0213 | -0.86% | ||
| Aug 30, 2025 | $0.0214 | +0.77% | ||
| Aug 29, 2025 | $0.0213 | -3.00% | ||
| Aug 28, 2025 | $0.022 | +0.73% | ||
| Aug 27, 2025 | $0.0219 | -2.54% | ||
| Aug 26, 2025 | $0.0226 | +4.13% | ||
| Aug 25, 2025 | $0.0219 | -6.32% | ||
| Aug 24, 2025 | $0.0233 | -0.69% | ||
| Aug 23, 2025 | $0.0232 | -2.41% | ||
| Aug 22, 2025 | $0.0236 | +13.55% | ||
| Aug 21, 2025 | $0.0209 | -2.61% | ||
| Aug 20, 2025 | $0.0216 | +4.37% | ||
| Aug 19, 2025 | $0.0209 | -3.84% | ||
| Aug 18, 2025 | $0.0217 | -3.61% | ||
| Aug 17, 2025 | $0.0226 | +3.05% | ||
| Aug 16, 2025 | $0.254 | +12.08% | ||
| Aug 15, 2025 | $0.221 | +882.33% | ||
| Aug 14, 2025 | $0.266 | +1.05K% | ||
| Aug 13, 2025 | $0.0231 | +2.62% | ||
| Aug 12, 2025 | $0.0225 | +8.50% | ||
| Aug 11, 2025 | $0.0208 | +0.26% | ||
| Aug 10, 2025 | $0.0207 | -3.16% | ||
| Aug 9, 2025 | $0.0214 | +3.93% | ||
| Aug 8, 2025 | $0.0206 | -0.97% | ||
| Aug 7, 2025 | $0.0208 | +8.87% | ||
| Aug 6, 2025 | $0.0191 | +0.05% | ||
| Aug 5, 2025 | $0.0191 | -3.05% | ||
| Aug 4, 2025 | $0.0194 | +7.26% | ||
| Aug 3, 2025 | $0.0181 | -0.93% | ||