Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Govi Historical Data

GOVI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.00206
+0.00%
$68,551 $506
Apr 30, 3 PM $0.00206
-5.93%
$68,551 $506
Apr 30, 2 PM $0.00219
-0.50%
$72,871 $580
Apr 30, 1 PM $0.0022
+3.09%
$73,236 $713
Apr 30, 11 AM $0.00225
+0.00%
$74,698 $928
Apr 30, 10 AM $0.00225
+3.17%
$74,698 $1,024
Apr 30, 9 AM $0.00218
+0.00%
$72,405 $994
Apr 30, 8 AM $0.00218
+0.00%
$72,405 $998
Apr 30, 7 AM $0.00218
+0.00%
$72,405 $998
Apr 30, 6 AM $0.00218
+0.00%
$72,405 $998
Apr 30, 5 AM $0.00218
+3.07%
$72,405 $998
Apr 30, 4 AM $0.00211
+0.00%
$70,246 $987
Apr 30, 3 AM $0.00211
+0.00%
$70,246 $987
Apr 30, 2 AM $0.00211
+0.00%
$70,246 $987
Apr 30, 1 AM $0.00211
-2.67%
$70,246 $987
Apr 30, 12 AM $0.00217
+0.00%
$72,173 $977
Apr 29, 11 PM $0.00217
+0.00%
$72,173 $977
Apr 29, 10 PM $0.00217
+3.18%
$72,173 $977
Apr 29, 9 PM $0.0021
+3.49%
$69,946 $939
Apr 29, 8 PM $0.00203
+0.00%
$67,587 $790
Apr 29, 7 PM $0.00203
+0.00%
$67,587 $790
Apr 29, 6 PM $0.00203
+0.00%
$67,587 $788
Apr 29, 5 PM $0.00203
+0.00%
$67,587 $788
Apr 29, 2 PM $0.00229
+0.44%
$76,227 $540
Apr 29, 1 PM $0.00228
+2.56%
$75,894 $442
Apr 29, 12 PM $0.00223
-2.71%
$74,000 $326
Apr 29, 11 AM $0.00229
+5.68%
$76,061 $205
Apr 29, 10 AM $0.00217
+0.00%
$71,973 $6
Apr 29, 9 AM $0.00217
+0.00%
$71,973 $6
Apr 29, 8 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 7 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 6 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 5 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 4 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 3 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 2 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 1 AM $0.00217
+0.00%
$71,973 $2
Apr 29, 12 AM $0.00217
+0.00%
$71,973 $2
Apr 28, 11 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 10 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 9 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 8 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 7 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 6 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 5 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 4 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 3 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 2 PM $0.00217
+0.00%
$71,973 $2
Apr 28, 1 PM $0.00217
-1.68%
$71,973 $7
Apr 28, 12 PM $0.0022
+0.00%
$73,203 $4