Govi Historical Data

GOVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00223
+0.00%
$ 74,233 $ 47
Apr 18, 9 AM $ 0.00223
+0.00%
$ 74,233 $ 47
Apr 18, 8 AM $ 0.00223
-2.87%
$ 74,233 $ 47
Apr 18, 7 AM $ 0.0023
+2.13%
$ 76,426 $ 28
Apr 18, 6 AM $ 0.00225
+0.00%
$ 74,831 $ 147
Apr 18, 5 AM $ 0.00225
+0.00%
$ 74,831 $ 528
Apr 18, 4 AM $ 0.00225
+0.00%
$ 74,831 $ 930
Apr 18, 3 AM $ 0.00225
+0.00%
$ 74,831 $ 1,338
Apr 18, 2 AM $ 0.00225
+0.00%
$ 74,831 $ 1,685
Apr 18, 1 AM $ 0.00225
+0.00%
$ 74,831 $ 2,128
Apr 18, 12 AM $ 0.00225
+0.00%
$ 74,831 $ 2,580
Apr 17, 11 PM $ 0.00225
+0.00%
$ 74,831 $ 2,921
Apr 17, 10 PM $ 0.00225
+0.00%
$ 74,831 $ 3,308
Apr 17, 9 PM $ 0.00225
+0.00%
$ 74,831 $ 3,765
Apr 17, 8 PM $ 0.00225
+0.00%
$ 74,831 $ 4,103
Apr 17, 7 PM $ 0.00225
+0.00%
$ 74,831 $ 4,514
Apr 17, 6 PM $ 0.00225
+0.00%
$ 74,831 $ 4,937
Apr 17, 5 PM $ 0.00225
+0.00%
$ 74,831 $ 5,300
Apr 17, 4 PM $ 0.00225
+0.00%
$ 74,831 $ 5,681
Apr 17, 3 PM $ 0.00225
+0.00%
$ 74,831 $ 6,121
Apr 17, 2 PM $ 0.00225
+0.00%
$ 74,831 $ 6,406
Apr 17, 1 PM $ 0.00225
+2.04%
$ 74,831 $ 6,847
Apr 17, 12 PM $ 0.00221
+0.00%
$ 73,336 $ 7,193
Apr 17, 11 AM $ 0.00221
+0.00%
$ 73,336 $ 7,567
Apr 17, 10 AM $ 0.00221
+0.00%
$ 73,336 $ 7,939
Apr 17, 9 AM $ 0.00221
+0.00%
$ 73,336 $ 8,237
Apr 17, 8 AM $ 0.00221
+0.00%
$ 73,336 $ 8,552
Apr 17, 7 AM $ 0.00221
+0.18%
$ 73,336 $ 9,002
Apr 17, 6 AM $ 0.0022
+0.00%
$ 73,203 $ 9,282
Apr 17, 5 AM $ 0.0022
+0.00%
$ 73,203 $ 9,314
Apr 17, 4 AM $ 0.0022
-0.18%
$ 73,203 $ 9,318
Apr 17, 3 AM $ 0.00221
+0.00%
$ 73,336 $ 9,234
Apr 17, 2 AM $ 0.00221
+0.18%
$ 73,336 $ 9,342
Apr 17, 1 AM $ 0.0022
+0.00%
$ 73,203 $ 9,324
Apr 17, 12 AM $ 0.0022
+0.00%
$ 73,203 $ 9,289
Apr 16, 11 PM $ 0.0022
-0.18%
$ 73,203 $ 9,349
Apr 16, 10 PM $ 0.00221
+0.00%
$ 73,336 $ 9,391
Apr 16, 9 PM $ 0.00221
+0.00%
$ 73,336 $ 9,398
Apr 16, 8 PM $ 0.00221
+0.18%
$ 73,336 $ 9,394
Apr 16, 7 PM $ 0.0022
+1.57%
$ 73,203 $ 9,326
Apr 16, 6 PM $ 0.00217
+0.00%
$ 72,073 $ 9,268
Apr 16, 5 PM $ 0.00217
+0.00%
$ 72,073 $ 9,372
Apr 16, 4 PM $ 0.00217
-0.37%
$ 72,073 $ 9,309
Apr 16, 3 PM $ 0.00218
+0.00%
$ 72,339 $ 9,268
Apr 16, 2 PM $ 0.00218
+0.00%
$ 72,339 $ 9,313
Apr 16, 1 PM $ 0.00218
-1.45%
$ 72,339 $ 9,203
Apr 16, 12 PM $ 0.00221
-0.18%
$ 73,402 $ 9,204
Apr 16, 11 AM $ 0.00221
+0.00%
$ 73,535 $ 9,162
Apr 16, 10 AM $ 0.00221
+0.00%
$ 73,535 $ 9,148
Apr 16, 9 AM $ 0.00221
-0.09%
$ 73,535 $ 9,302