Govi Historical Data

GOVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 6 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 5 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 4 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 3 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 2 PM $ 0.00217
+0.00%
$ 71,973 $ 2
Apr 28, 1 PM $ 0.00217
-1.68%
$ 71,973 $ 7
Apr 28, 12 PM $ 0.0022
+0.00%
$ 73,203 $ 4
Apr 28, 11 AM $ 0.0022
+0.00%
$ 73,203 $ 4
Apr 28, 10 AM $ 0.0022
+0.00%
$ 73,203 $ 4
Apr 28, 9 AM $ 0.0022
+0.00%
$ 73,203 $ 4
Apr 28, 8 AM $ 0.0022
+0.00%
$ 73,203 $ 4
Apr 28, 7 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 6 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 5 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 4 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 3 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 2 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 1 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 28, 12 AM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 11 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 10 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 9 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 8 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 7 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 6 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 5 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 4 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 3 PM $ 0.0022
+0.00%
$ 73,203 $ 9
Apr 27, 2 PM $ 0.0022
-2.13%
$ 73,203 $ 9
Apr 27, 1 PM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 12 PM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 11 AM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 10 AM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 9 AM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 8 AM $ 0.00225
+0.00%
$ 74,798 $ 4
Apr 27, 2 AM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 27, 1 AM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 27, 12 AM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 11 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 10 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 9 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 8 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 7 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 6 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 5 PM $ 0.00228
+0.00%
$ 75,762 $ 6
Apr 26, 4 PM $ 0.00228
+0.00%
$ 75,762 $ 8
Apr 26, 3 PM $ 0.00228
+0.00%
$ 75,762 $ 8
Apr 26, 2 PM $ 0.00228
+0.00%
$ 75,762 $ 8
Apr 26, 1 PM $ 0.00228
+0.00%
$ 75,762 $ 8