Govi Historical Data

GOVI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.513
+20.09%
$ 13.29 million $ 2.84 million
Mar 6 $ 0.367
-8.78%
$ 10.88 million $ 2.07 million
Feb 27 $ 0.402
-16.53%
$ 10.21 million $ 2.78 million
Feb 20 $ 0.482
-5.42%
$ 12.23 million $ 3.42 million
Feb 13 $ 0.51
+24.77%
$ 12.79 million $ 2.32 million
Feb 6 $ 0.409
-31.72%
$ 10.15 million $ 2.7 million
Jan 30 $ 0.598
+33.20%
$ 14.69 million $ 2.43 million
Jan 23 $ 0.434
-15.37%
$ 11 million $ 899,696
Jan 16 $ 0.512
-1.47%
$ 12.4 million $ 1.98 million
Jan 9 $ 0.518
+6.95%
$ 12.55 million $ 5.17 million
Jan 2 $ 0.485
+39.71%
$ 11.67 million $ 3.01 million
Dec 26 $ 0.348
+54.48%
$ 8.31 million $ 4.42 million
Dec 19 $ 0.226
-0.97%
$ 5.21 million $ 2.3 million
Dec 12 $ 0.228
-3.22%
$ 5.16 million $ 2.48 million
Dec 5 $ 0.233
+1.12%
$ 5.33 million $ 1.65 million
Nov 28 $ 0.232
-2.07%
$ 5.19 million $ 2.65 million
Nov 21 $ 0.242
+3.51%
$ 5.23 million $ 1.68 million
Nov 14 $ 0.235
+5.20%
$ 5.17 million $ 3.49 million
Nov 7 $ 0.223
-25.93%
$ 4.92 million $ 4.7 million
Oct 31 $ 0.301
+2.72%
$ 6.58 million $ 4.01 million
Oct 24 $ 0.293
+15.92%
$ 1.49 million $ 4.36 million
Oct 17 $ 0.252
+12.78%
$ 1.3 million $ 1.47 million
Oct 10 $ 0.223
-6.34%
$ 3.67 million $ 2.06 million
Oct 3 $ 0.238
-1.24%
$ 1.23 million $ 2.28 million
Sep 26 $ 0.241
-1.68%
$ 1.23 million $ 3.69 million
Sep 19 $ 0.246
+4.04%
$ 1.14 million $ 2.23 million
Sep 12 $ 0.238
-6.24%
$ 3.91 million $ 2.76 million
Sep 5 $ 0.252
+4.69%
$ 3.72 million $ 2.7 million
Aug 29 $ 0.241
+7.61%
$ 3.75 million $ 1.82 million
Aug 22 $ 0.224
-16.11%
$ 3.43 million $ 460,173
Aug 15 $ 0.268
-27.44%
$ 4.08 million $ 770,881
Aug 8 $ 0.368
-3.82%
$ 5.55 million $ 1.33 million
Aug 1 $ 0.383
+4.53%
$ 5.65 million $ 2.5 million
Jul 25 $ 0.365
-3.40%
$ 5.32 million $ 3.4 million
Jul 18 $ 0.378
+30.77%
$ 5.51 million $ 2.38 million
Jul 11 $ 0.29
+14.88%
$ 4.23 million $ 3.33 million
Jul 4 $ 0.252
+11.44%
$ 3.59 million $ 1.47 million
Jun 27 $ 0.226
-16.45%
$ 3.22 million $ 994,590
Jun 20 $ 0.271
+20.74%
$ 3.86 million $ 832,245
Jun 13 $ 0.223
-21.13%
$ 3.11 million $ 1.41 million
Download