Coinranking
Govi Historical Data
GOVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15 | $0.347 | +3.22% | ||
| May 8 | $0.333 | -3.56% | ||
| May 1 | $0.346 | -3.88% | ||
| Apr 24 | $0.347 | -17.24% | ||
| Apr 17 | $0.416 | -11.96% | ||
| Apr 10 | $0.468 | +0.23% | ||
| Apr 3 | $0.468 | -4.50% | ||
| Mar 27 | $0.49 | +1.23% | ||
| Mar 20 | $0.473 | -8.46% | ||
| Mar 13 | $0.513 | +20.09% | ||
| Mar 6 | $0.367 | -8.78% | ||
| Feb 27 | $0.402 | -16.53% | ||
| Feb 20 | $0.482 | -5.42% | ||
| Feb 13 | $0.51 | +24.77% | ||
| Feb 6 | $0.409 | -31.72% | ||
| Jan 30 | $0.598 | +33.20% | ||
| Jan 23 | $0.434 | -15.37% | ||
| Jan 16 | $0.512 | -1.47% | ||
| Jan 9 | $0.518 | +6.95% | ||
| Jan 2 | $0.485 | +39.71% | ||
| Dec 26 | $0.348 | +54.48% | ||
| Dec 19 | $0.226 | -0.97% | ||
| Dec 12 | $0.228 | -3.22% | ||
| Dec 5 | $0.233 | +1.12% | ||
| Nov 28 | $0.232 | -2.07% | ||
| Nov 21 | $0.242 | +3.51% | ||
| Nov 14 | $0.235 | +5.20% | ||
| Nov 7 | $0.223 | -25.93% | ||
| Oct 31 | $0.301 | +2.72% | ||
| Oct 24 | $0.293 | +15.92% | ||
| Oct 17 | $0.252 | +12.78% | ||
| Oct 10 | $0.223 | -6.34% | ||
| Oct 3 | $0.238 | -1.24% | ||
| Sep 26 | $0.241 | -1.68% | ||
| Sep 19 | $0.246 | +4.04% | ||
| Sep 12 | $0.238 | -6.24% | ||
| Sep 5 | $0.252 | +4.69% | ||
| Aug 29 | $0.241 | +7.61% | ||
| Aug 22 | $0.224 | -16.11% | ||
| Aug 15 | $0.268 | -27.44% | ||
| Aug 8 | $0.368 | -3.82% | ||
| Aug 1 | $0.383 | +4.53% | ||
| Jul 25 | $0.365 | -3.40% | ||
| Jul 18 | $0.378 | +30.77% | ||
| Jul 11 | $0.29 | +14.88% | ||
| Jul 4 | $0.252 | +11.44% | ||
| Jun 27 | $0.226 | -16.45% | ||
| Jun 20 | $0.271 | +20.74% | ||
| Jun 13 | $0.223 | -21.13% | ||