Govi Historical Data

GOVI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00256
+0.30%
$ 85,019 $ 10,699
Feb 3, 10 PM $ 0.00255
+0.04%
$ 84,767 $ 10,734
Feb 3, 9 PM $ 0.00257
-3.16%
$ 85,531 $ 10,671
Feb 3, 8 PM $ 0.00266
+0.53%
$ 88,322 $ 10,309
Feb 3, 7 PM $ 0.00264
-0.95%
$ 87,857 $ 10,285
Feb 3, 6 PM $ 0.00267
+0.99%
$ 88,695 $ 10,329
Feb 3, 5 PM $ 0.00264
-5.51%
$ 87,822 $ 10,215
Feb 3, 4 PM $ 0.0028
+2.94%
$ 92,941 $ 10,369
Feb 3, 3 PM $ 0.00272
+1.38%
$ 90,282 $ 10,808
Feb 3, 2 PM $ 0.00268
+0.15%
$ 89,053 $ 10,864
Feb 3, 1 PM $ 0.00268
-4.36%
$ 88,920 $ 11,431
Feb 3, 12 PM $ 0.0028
+5.51%
$ 92,974 $ 11,587
Feb 3, 11 AM $ 0.0028
+4.29%
$ 92,974 $ 11,631
Feb 3, 10 AM $ 0.0028
+0.00%
$ 89,153 $ 11,676
Feb 3, 9 AM $ 0.0028
+4.95%
$ 92,974 $ 11,704
Feb 3, 8 AM $ 0.00267
-4.72%
$ 88,588 $ 11,805
Feb 3, 7 AM $ 0.00272
-2.89%
$ 92,974 $ 11,851
Feb 3, 6 AM $ 0.0028
+4.56%
$ 92,974 $ 11,896
Feb 3, 5 AM $ 0.0028
+3.63%
$ 92,974 $ 11,650
Feb 3, 4 AM $ 0.0027
+1.62%
$ 89,718 $ 11,817
Feb 3, 3 AM $ 0.00266
-0.45%
$ 88,289 $ 11,846
Feb 3, 2 AM $ 0.00267
-2.06%
$ 88,687 $ 11,939
Feb 3, 1 AM $ 0.00272
+0.00%
$ 90,548 $ 11,808
Feb 3, 12 AM $ 0.00272
-0.47%
$ 90,548 $ 11,842
Feb 2, 11 PM $ 0.00274
+0.11%
$ 93,306 $ 11,818
Feb 2, 10 PM $ 0.00273
-2.63%
$ 93,406 $ 11,714
Feb 2, 9 PM $ 0.00281
+1.04%
$ 93,340 $ 11,783
Feb 2, 8 PM $ 0.00278
-0.68%
$ 92,376 $ 12,214
Feb 2, 7 PM $ 0.0028
+0.00%
$ 93,007 $ 12,136
Feb 2, 6 PM $ 0.0028
+0.00%
$ 93,007 $ 12,138
Feb 2, 5 PM $ 0.0028
+0.04%
$ 93,007 $ 12,170
Feb 2, 4 PM $ 0.0028
-0.46%
$ 93,406 $ 12,159
Feb 2, 3 PM $ 0.00281
+2.78%
$ 93,406 $ 12,178
Feb 2, 2 PM $ 0.00273
+3.48%
$ 90,881 $ 12,462
Feb 2, 1 PM $ 0.00264
-3.40%
$ 87,824 $ 12,406
Feb 2, 12 PM $ 0.00274
+0.00%
$ 90,914 $ 12,245
Feb 2, 11 AM $ 0.00274
+0.00%
$ 90,914 $ 12,176
Feb 2, 10 AM $ 0.00274
+4.19%
$ 90,914 $ 12,153
Feb 2, 9 AM $ 0.00263
-0.15%
$ 87,259 $ 12,013
Feb 2, 8 AM $ 0.00263
+1.11%
$ 87,392 $ 11,883
Feb 2, 7 AM $ 0.0026
-1.10%
$ 86,428 $ 11,832
Feb 2, 6 AM $ 0.00263
-0.90%
$ 87,392 $ 11,825
Feb 2, 5 AM $ 0.00265
-2.57%
$ 88,189 $ 11,794
Feb 2, 4 AM $ 0.00261
-4.75%
$ 86,594 $ 11,767
Feb 2, 3 AM $ 0.00274
+1.98%
$ 90,914 $ 11,790
Feb 2, 2 AM $ 0.00268
-4.49%
$ 90,881 $ 11,730
Feb 2, 1 AM $ 0.00281
+2.52%
$ 93,340 $ 11,755
Feb 2, 12 AM $ 0.00274
-0.22%
$ 91,047 $ 11,732
Feb 1, 11 PM $ 0.00275
-1.93%
$ 91,246 $ 11,675
Feb 1, 10 PM $ 0.0028
+1.82%
$ 93,040 $ 11,853