Govi Historical Data

GOVI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00234
+0.47%
$ 77,822 $ 10,278
Feb 11, 8 AM $ 0.00233
-0.81%
$ 77,456 $ 10,342
Feb 11, 7 AM $ 0.00235
-0.25%
$ 78,088 $ 10,242
Feb 11, 6 AM $ 0.00235
-1.05%
$ 78,154 $ 10,151
Feb 11, 5 AM $ 0.00238
+0.08%
$ 78,985 $ 10,275
Feb 11, 4 AM $ 0.00237
-2.42%
$ 78,918 $ 10,041
Feb 11, 3 AM $ 0.00243
+0.04%
$ 80,879 $ 10,109
Feb 11, 2 AM $ 0.00243
+0.00%
$ 80,846 $ 10,225
Feb 11, 1 AM $ 0.00243
-0.12%
$ 80,846 $ 10,265
Feb 11, 12 AM $ 0.00244
+0.12%
$ 80,945 $ 10,262
Feb 10, 11 PM $ 0.00243
+0.00%
$ 80,846 $ 10,270
Feb 10, 10 PM $ 0.00243
-0.12%
$ 80,846 $ 10,544
Feb 10, 9 PM $ 0.00244
+0.00%
$ 80,945 $ 10,529
Feb 10, 8 PM $ 0.00244
+0.00%
$ 80,945 $ 11,236
Feb 10, 7 PM $ 0.00244
+0.00%
$ 80,945 $ 11,244
Feb 10, 6 PM $ 0.00244
+0.00%
$ 80,945 $ 11,312
Feb 10, 5 PM $ 0.00244
+0.12%
$ 80,945 $ 11,299
Feb 10, 4 PM $ 0.00243
-0.12%
$ 80,846 $ 11,214
Feb 10, 3 PM $ 0.00243
+0.58%
$ 80,846 $ 11,117
Feb 10, 2 PM $ 0.00242
+0.12%
$ 80,380 $ 10,997
Feb 10, 1 PM $ 0.00242
-0.17%
$ 80,414 $ 10,609
Feb 10, 12 PM $ 0.00242
+0.00%
$ 80,414 $ 10,547
Feb 10, 11 AM $ 0.00242
+0.83%
$ 80,414 $ 10,496
Feb 10, 10 AM $ 0.0024
-1.28%
$ 79,749 $ 10,361
Feb 10, 9 AM $ 0.00243
-0.33%
$ 80,779 $ 9,772
Feb 10, 8 AM $ 0.00243
-0.29%
$ 80,812 $ 9,694
Feb 10, 7 AM $ 0.00244
+0.29%
$ 81,045 $ 9,781
Feb 10, 6 AM $ 0.00243
-2.95%
$ 80,812 $ 9,427
Feb 10, 5 AM $ 0.00251
+0.20%
$ 83,271 $ 8,968
Feb 10, 4 AM $ 0.0025
+0.00%
$ 83,105 $ 8,866
Feb 10, 3 AM $ 0.0025
-1.81%
$ 83,271 $ 9,265
Feb 10, 2 AM $ 0.00255
+0.00%
$ 84,634 $ 9,136
Feb 10, 1 AM $ 0.00255
+0.51%
$ 84,634 $ 9,407
Feb 10, 12 AM $ 0.00253
-0.04%
$ 84,202 $ 9,359
Feb 9, 11 PM $ 0.00253
-1.98%
$ 84,105 $ 9,281
Feb 9, 10 PM $ 0.00258
+1.54%
$ 85,801 $ 9,118
Feb 9, 9 PM $ 0.00254
-0.08%
$ 84,502 $ 8,938
Feb 9, 8 PM $ 0.00254
+0.00%
$ 84,567 $ 8,053
Feb 9, 7 PM $ 0.00254
+8.25%
$ 84,567 $ 7,980
Feb 9, 6 PM $ 0.00257
+4.93%
$ 85,531 $ 7,876
Feb 9, 5 PM $ 0.00245
-3.35%
$ 81,510 $ 7,955
Feb 9, 4 PM $ 0.00254
+3.68%
$ 84,335 $ 8,041
Feb 9, 3 PM $ 0.00245
+4.84%
$ 81,344 $ 8,293
Feb 9, 2 PM $ 0.00233
-1.52%
$ 77,589 $ 8,275
Feb 9, 1 PM $ 0.00237
-4.40%
$ 78,785 $ 8,295
Feb 9, 12 PM $ 0.00248
+4.86%
$ 82,407 $ 8,328
Feb 9, 11 AM $ 0.00236
-4.64%
$ 78,586 $ 8,374
Feb 9, 10 AM $ 0.00248
+0.00%
$ 82,407 $ 8,463
Feb 9, 9 AM $ 0.00248
+5.08%
$ 82,407 $ 8,462
Feb 9, 8 AM $ 0.00236
-4.84%
$ 78,420 $ 8,408