Govi Historical Data

GOVI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00275
-1.93%
$ 91,246 $ 11,675
Feb 1, 10 PM $ 0.0028
+1.82%
$ 93,040 $ 11,853
Feb 1, 9 PM $ 0.0027
-0.63%
$ 89,718 $ 11,920
Feb 1, 8 PM $ 0.00272
+0.63%
$ 90,282 $ 11,927
Feb 1, 7 PM $ 0.0027
-0.07%
$ 89,718 $ 11,972
Feb 1, 6 PM $ 0.0027
-3.81%
$ 89,784 $ 12,071
Feb 1, 5 PM $ 0.00281
+1.92%
$ 93,340 $ 12,072
Feb 1, 4 PM $ 0.00276
-0.14%
$ 91,578 $ 12,078
Feb 1, 3 PM $ 0.00276
-2.20%
$ 91,711 $ 12,093
Feb 1, 2 PM $ 0.00282
-1.40%
$ 93,771 $ 12,107
Feb 1, 1 PM $ 0.00286
+0.35%
$ 95,101 $ 12,089
Feb 1, 12 PM $ 0.00285
+0.00%
$ 94,768 $ 12,196
Feb 1, 11 AM $ 0.00285
-0.35%
$ 93,336 $ 12,292
Feb 1, 10 AM $ 0.00286
+0.35%
$ 93,336 $ 12,289
Feb 1, 9 AM $ 0.00286
+0.35%
$ 93,336 $ 12,331
Feb 1, 8 AM $ 0.00285
-0.35%
$ 93,010 $ 12,359
Feb 1, 7 AM $ 0.00286
+0.35%
$ 93,336 $ 12,423
Feb 1, 6 AM $ 0.00285
+0.00%
$ 93,010 $ 12,364
Feb 1, 5 AM $ 0.00285
-0.35%
$ 93,010 $ 12,447
Feb 1, 4 AM $ 0.00286
+0.00%
$ 93,336 $ 12,459
Feb 1, 3 AM $ 0.00286
+0.00%
$ 93,336 $ 12,475
Feb 1, 2 AM $ 0.00286
+0.00%
$ 93,336 $ 12,459
Feb 1, 1 AM $ 0.00286
+0.32%
$ 93,336 $ 12,436
Feb 1, 12 AM $ 0.00285
-0.31%
$ 93,043 $ 12,389
Jan 31, 11 PM $ 0.00286
+0.63%
$ 93,336 $ 12,396
Jan 31, 10 PM $ 0.00284
+4.37%
$ 92,749 $ 12,245
Jan 31, 9 PM $ 0.00272
-3.85%
$ 88,868 $ 12,155
Jan 31, 8 PM $ 0.00283
-0.14%
$ 92,553 $ 12,112
Jan 31, 7 PM $ 0.00284
+1.18%
$ 92,553 $ 12,153
Jan 31, 6 PM $ 0.00281
-2.47%
$ 91,608 $ 12,039
Jan 31, 5 PM $ 0.00288
-3.52%
$ 93,923 $ 12,090
Jan 31, 4 PM $ 0.00298
-0.50%
$ 97,347 $ 11,988
Jan 31, 3 PM $ 0.00303
-0.39%
$ 98,815 $ 11,938
Jan 31, 2 PM $ 0.00304
-2.94%
$ 99,206 $ 11,757
Jan 31, 1 PM $ 0.00313
+0.00%
$ 102,207 $ 11,556
Jan 31, 12 PM $ 0.00313
+0.00%
$ 102,207 $ 11,302
Jan 31, 11 AM $ 0.00313
+0.00%
$ 102,207 $ 10,967
Jan 31, 10 AM $ 0.00313
+0.00%
$ 102,207 $ 11,165
Jan 31, 9 AM $ 0.00313
+0.00%
$ 102,207 $ 10,996
Jan 31, 8 AM $ 0.00313
-2.15%
$ 102,207 $ 10,977
Jan 31, 7 AM $ 0.0032
+0.31%
$ 104,457 $ 10,878
Jan 31, 6 AM $ 0.00319
-0.31%
$ 104,131 $ 10,990
Jan 31, 5 AM $ 0.0032
+0.00%
$ 104,457 $ 10,976
Jan 31, 4 AM $ 0.0032
+0.00%
$ 104,457 $ 10,982
Jan 31, 3 AM $ 0.0032
+0.00%
$ 104,457 $ 11,004
Jan 31, 2 AM $ 0.0032
+0.31%
$ 104,457 $ 10,969
Jan 31, 1 AM $ 0.00319
-0.31%
$ 104,131 $ 10,990
Jan 31, 12 AM $ 0.0032
+0.00%
$ 104,457 $ 11,046
Jan 30, 11 PM $ 0.0032
+0.31%
$ 104,457 $ 11,096
Jan 30, 10 PM $ 0.00319
+0.00%
$ 104,131 $ 11,103