Govi Historical Data

GOVI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00248
+0.00%
$ 82,407 $ 8,430
Feb 9, 6 AM $ 0.00248
+0.00%
$ 82,407 $ 8,833
Feb 9, 5 AM $ 0.00248
+0.00%
$ 82,407 $ 9,210
Feb 9, 4 AM $ 0.00248
-0.12%
$ 82,407 $ 9,242
Feb 9, 3 AM $ 0.00248
+0.00%
$ 82,507 $ 9,312
Feb 9, 2 AM $ 0.00248
-6.27%
$ 82,507 $ 9,377
Feb 9, 1 AM $ 0.00265
+6.17%
$ 88,023 $ 9,083
Feb 9, 12 AM $ 0.00249
+0.36%
$ 82,906 $ 9,001
Feb 8, 11 PM $ 0.00249
-6.15%
$ 82,607 $ 9,086
Feb 8, 10 PM $ 0.00265
+5.37%
$ 88,023 $ 9,288
Feb 8, 9 PM $ 0.00251
-5.10%
$ 83,537 $ 9,340
Feb 8, 8 PM $ 0.00265
+0.15%
$ 88,023 $ 9,857
Feb 8, 7 PM $ 0.00264
+5.43%
$ 87,890 $ 10,507
Feb 8, 6 PM $ 0.00251
+0.27%
$ 83,364 $ 11,033
Feb 8, 5 PM $ 0.0025
-5.55%
$ 83,136 $ 11,473
Feb 8, 4 PM $ 0.00265
+0.00%
$ 88,023 $ 11,722
Feb 8, 3 PM $ 0.00265
+5.58%
$ 88,023 $ 11,919
Feb 8, 2 PM $ 0.00251
-0.28%
$ 83,371 $ 12,486
Feb 8, 1 PM $ 0.00252
+0.28%
$ 83,603 $ 12,991
Feb 8, 12 PM $ 0.00251
+0.00%
$ 83,371 $ 13,474
Feb 8, 11 AM $ 0.00251
+0.00%
$ 83,371 $ 14,178
Feb 8, 10 AM $ 0.00251
-0.28%
$ 83,371 $ 14,486
Feb 8, 9 AM $ 0.00252
+0.00%
$ 83,603 $ 14,982
Feb 8, 8 AM $ 0.00252
+0.00%
$ 83,603 $ 15,549
Feb 8, 7 AM $ 0.00252
+0.00%
$ 83,603 $ 15,566
Feb 8, 6 AM $ 0.00252
+0.00%
$ 83,603 $ 16,236
Feb 8, 5 AM $ 0.00252
+0.28%
$ 83,603 $ 16,532
Feb 8, 4 AM $ 0.00252
+0.00%
$ 83,603 $ 16,667
Feb 8, 3 AM $ 0.00252
+0.28%
$ 83,603 $ 17,113
Feb 8, 2 AM $ 0.00252
+0.00%
$ 83,603 $ 17,600
Feb 8, 1 AM $ 0.00252
+0.28%
$ 83,603 $ 17,998
Feb 8, 12 AM $ 0.00251
+0.00%
$ 83,371 $ 18,597
Feb 7, 11 PM $ 0.00251
-0.28%
$ 83,371 $ 19,075
Feb 7, 10 PM $ 0.00252
+0.28%
$ 83,603 $ 19,592
Feb 7, 9 PM $ 0.00251
-0.28%
$ 83,371 $ 19,845
Feb 7, 8 PM $ 0.00251
-0.28%
$ 83,371 $ 19,831
Feb 7, 7 PM $ 0.00252
+0.28%
$ 83,603 $ 19,265
Feb 7, 6 PM $ 0.00251
-0.28%
$ 83,371 $ 18,793
Feb 7, 5 PM $ 0.00251
-0.28%
$ 83,371 $ 18,379
Feb 7, 4 PM $ 0.00252
+2.74%
$ 83,603 $ 18,077
Feb 7, 3 PM $ 0.00245
+4.43%
$ 81,377 $ 18,367
Feb 7, 2 PM $ 0.00234
-4.05%
$ 81,211 $ 18,184
Feb 7, 1 PM $ 0.00244
+0.00%
$ 81,211 $ 19,063
Feb 7, 12 PM $ 0.00244
+0.16%
$ 81,211 $ 19,216
Feb 7, 11 AM $ 0.00244
+3.43%
$ 81,078 $ 19,273
Feb 7, 10 AM $ 0.00236
-3.32%
$ 78,387 $ 19,507
Feb 7, 9 AM $ 0.00244
-2.98%
$ 81,078 $ 19,515
Feb 7, 8 AM $ 0.00236
+0.21%
$ 78,387 $ 19,520
Feb 7, 7 AM $ 0.00235
-3.29%
$ 78,220 $ 19,915
Feb 7, 6 AM $ 0.00243
+3.27%
$ 80,912 $ 19,771