Govi Historical Data

GOVI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00319
+0.00%
$ 104,131 $ 11,103
Jan 30, 9 PM $ 0.00319
+0.00%
$ 104,131 $ 10,978
Jan 30, 8 PM $ 0.00319
+0.00%
$ 104,131 $ 10,849
Jan 30, 7 PM $ 0.00319
-0.31%
$ 104,131 $ 10,819
Jan 30, 6 PM $ 0.0032
+0.31%
$ 104,457 $ 10,760
Jan 30, 5 PM $ 0.00319
-0.31%
$ 104,131 $ 10,915
Jan 30, 4 PM $ 0.0032
+0.31%
$ 104,457 $ 10,682
Jan 30, 3 PM $ 0.00319
-0.31%
$ 104,131 $ 10,524
Jan 30, 2 PM $ 0.0032
+0.53%
$ 104,457 $ 10,671
Jan 30, 1 PM $ 0.00319
-0.53%
$ 103,903 $ 10,905
Jan 30, 12 PM $ 0.0032
+0.00%
$ 104,457 $ 11,125
Jan 30, 11 AM $ 0.0032
+1.52%
$ 104,457 $ 11,432
Jan 30, 10 AM $ 0.00315
+0.19%
$ 102,892 $ 11,249
Jan 30, 9 AM $ 0.00315
-1.62%
$ 102,696 $ 11,485
Jan 30, 8 AM $ 0.0032
-0.12%
$ 104,392 $ 11,506
Jan 30, 7 AM $ 0.0032
-0.16%
$ 104,392 $ 11,469
Jan 30, 6 AM $ 0.00321
+0.16%
$ 104,555 $ 11,442
Jan 30, 5 AM $ 0.0032
-0.19%
$ 104,392 $ 11,351
Jan 30, 4 AM $ 0.00321
-0.47%
$ 104,587 $ 11,432
Jan 30, 3 AM $ 0.00322
-0.06%
$ 105,077 $ 11,434
Jan 30, 2 AM $ 0.00322
+0.00%
$ 105,142 $ 11,520
Jan 30, 1 AM $ 0.00322
-3.39%
$ 105,142 $ 11,576
Jan 30, 12 AM $ 0.00334
+0.03%
$ 108,827 $ 11,600
Jan 29, 11 PM $ 0.00334
-0.09%
$ 108,794 $ 11,650
Jan 29, 10 PM $ 0.00334
+0.09%
$ 108,794 $ 11,627
Jan 29, 9 PM $ 0.00334
+0.00%
$ 108,794 $ 11,700
Jan 29, 8 PM $ 0.00334
-0.18%
$ 108,794 $ 11,770
Jan 29, 7 PM $ 0.00334
+0.18%
$ 108,990 $ 11,761
Jan 29, 6 PM $ 0.00334
-0.86%
$ 108,794 $ 11,739
Jan 29, 5 PM $ 0.00336
-0.30%
$ 109,740 $ 11,601
Jan 29, 4 PM $ 0.00337
-0.44%
$ 110,523 $ 11,871
Jan 29, 3 PM $ 0.00339
-2.42%
$ 110,555 $ 12,097
Jan 29, 2 PM $ 0.00347
-1.81%
$ 113,295 $ 12,053
Jan 29, 1 PM $ 0.00354
-0.06%
$ 115,382 $ 11,951
Jan 29, 12 PM $ 0.00354
+0.08%
$ 115,447 $ 11,993
Jan 29, 11 AM $ 0.00354
+0.00%
$ 115,447 $ 12,031
Jan 29, 10 AM $ 0.00354
-1.86%
$ 115,447 $ 12,044
Jan 29, 9 AM $ 0.00361
+0.42%
$ 117,632 $ 11,990
Jan 29, 8 AM $ 0.00359
-0.42%
$ 117,143 $ 12,038
Jan 29, 7 AM $ 0.00359
-0.42%
$ 117,143 $ 12,115
Jan 29, 6 AM $ 0.00361
+0.00%
$ 117,632 $ 12,097
Jan 29, 5 AM $ 0.00361
-0.03%
$ 117,632 $ 12,167
Jan 29, 4 AM $ 0.00361
+0.45%
$ 117,665 $ 12,097
Jan 29, 3 AM $ 0.00359
+3.52%
$ 117,143 $ 12,064
Jan 29, 2 AM $ 0.00347
-1.11%
$ 113,164 $ 12,071
Jan 29, 1 AM $ 0.00351
-2.34%
$ 114,436 $ 12,010
Jan 29, 12 AM $ 0.00359
+0.22%
$ 117,176 $ 12,034
Jan 28, 11 PM $ 0.00358
+0.00%
$ 116,915 $ 12,028
Jan 28, 10 PM $ 0.00358
-0.22%
$ 116,915 $ 12,111
Jan 28, 9 PM $ 0.00359
+0.22%
$ 117,176 $ 12,139