Govi Historical Data

GOVI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00249
+1.22%
$ 82,740 $ 20,179
Feb 7, 4 AM $ 0.00246
+1.61%
$ 81,743 $ 20,793
Feb 7, 3 AM $ 0.00242
-0.12%
$ 80,447 $ 20,432
Feb 7, 2 AM $ 0.00242
+0.00%
$ 80,546 $ 20,140
Feb 7, 1 AM $ 0.00242
+0.00%
$ 80,546 $ 19,994
Feb 7, 12 AM $ 0.00242
+0.12%
$ 80,546 $ 19,582
Feb 6, 11 PM $ 0.00242
-1.02%
$ 80,447 $ 19,115
Feb 6, 10 PM $ 0.00245
+5.75%
$ 81,277 $ 18,867
Feb 6, 9 PM $ 0.00231
-5.36%
$ 76,858 $ 18,671
Feb 6, 8 PM $ 0.00244
+7.95%
$ 81,211 $ 18,347
Feb 6, 7 PM $ 0.00226
-7.40%
$ 75,230 $ 18,390
Feb 6, 6 PM $ 0.0023
-6.01%
$ 76,360 $ 18,485
Feb 6, 5 PM $ 0.00244
+3.95%
$ 81,244 $ 18,979
Feb 6, 4 PM $ 0.00235
+1.29%
$ 78,154 $ 18,887
Feb 6, 3 PM $ 0.00232
+0.00%
$ 77,157 $ 18,337
Feb 6, 2 PM $ 0.00232
+1.58%
$ 77,057 $ 18,008
Feb 6, 1 PM $ 0.00228
+0.79%
$ 75,861 $ 16,764
Feb 6, 12 PM $ 0.00226
-0.96%
$ 75,263 $ 16,364
Feb 6, 11 AM $ 0.00229
+0.44%
$ 75,994 $ 15,872
Feb 6, 10 AM $ 0.00228
+2.43%
$ 75,662 $ 15,328
Feb 6, 9 AM $ 0.00222
-0.18%
$ 73,834 $ 15,020
Feb 6, 8 AM $ 0.00232
+0.00%
$ 77,190 $ 15,244
Feb 6, 7 AM $ 0.00232
+0.00%
$ 77,190 $ 14,949
Feb 6, 6 AM $ 0.00232
+1.31%
$ 77,190 $ 14,535
Feb 6, 5 AM $ 0.00229
+3.20%
$ 76,193 $ 13,906
Feb 6, 4 AM $ 0.00222
-0.04%
$ 73,834 $ 13,225
Feb 6, 3 AM $ 0.00223
-1.61%
$ 74,118 $ 13,001
Feb 6, 2 AM $ 0.00226
-0.50%
$ 75,197 $ 12,345
Feb 6, 1 AM $ 0.00227
-0.25%
$ 75,574 $ 11,765
Feb 6, 12 AM $ 0.00228
+0.18%
$ 75,762 $ 11,388
Feb 5, 11 PM $ 0.00228
-1.13%
$ 75,629 $ 11,535
Feb 5, 10 PM $ 0.0023
+0.09%
$ 76,493 $ 11,472
Feb 5, 9 PM $ 0.0023
-2.13%
$ 76,426 $ 11,355
Feb 5, 8 PM $ 0.00235
+0.09%
$ 78,088 $ 11,425
Feb 5, 7 PM $ 0.00235
-0.08%
$ 78,021 $ 11,451
Feb 5, 6 PM $ 0.00235
-4.13%
$ 77,981 $ 10,987
Feb 5, 5 PM $ 0.00245
+0.53%
$ 81,344 $ 10,112
Feb 5, 4 PM $ 0.00243
-0.53%
$ 80,912 $ 10,051
Feb 5, 3 PM $ 0.00243
-0.53%
$ 80,912 $ 10,022
Feb 5, 2 PM $ 0.00245
+0.00%
$ 81,344 $ 9,870
Feb 5, 1 PM $ 0.00245
+0.00%
$ 81,344 $ 10,060
Feb 5, 12 PM $ 0.00245
+0.00%
$ 81,344 $ 9,991
Feb 5, 11 AM $ 0.00245
+1.83%
$ 81,344 $ 9,919
Feb 5, 10 AM $ 0.0024
-3.65%
$ 79,882 $ 10,039
Feb 5, 9 AM $ 0.00249
+1.22%
$ 82,906 $ 9,978
Feb 5, 8 AM $ 0.00244
-1.13%
$ 82,474 $ 10,098
Feb 5, 7 AM $ 0.00247
+2.28%
$ 82,042 $ 10,149
Feb 5, 6 AM $ 0.00241
+0.04%
$ 80,214 $ 10,109
Feb 5, 5 AM $ 0.00241
+0.54%
$ 80,181 $ 10,134
Feb 5, 4 AM $ 0.0024
-9.50%
$ 79,749 $ 10,255