Govi Historical Data

GOVI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00265
+5.11%
$ 88,123 $ 10,454
Feb 5, 2 AM $ 0.00252
-0.94%
$ 83,836 $ 10,860
Feb 5, 1 AM $ 0.00255
-3.96%
$ 84,634 $ 11,458
Feb 5, 12 AM $ 0.00265
+0.00%
$ 88,123 $ 11,434
Feb 4, 11 PM $ 0.00265
+0.11%
$ 88,123 $ 11,433
Feb 4, 10 PM $ 0.00254
-4.11%
$ 84,467 $ 11,434
Feb 4, 9 PM $ 0.00253
-4.75%
$ 84,002 $ 11,469
Feb 4, 8 PM $ 0.00265
+0.04%
$ 88,123 $ 11,438
Feb 4, 7 PM $ 0.00265
-0.04%
$ 88,089 $ 11,480
Feb 4, 6 PM $ 0.00265
+2.83%
$ 88,123 $ 11,951
Feb 4, 5 PM $ 0.00258
-0.85%
$ 85,697 $ 11,986
Feb 4, 4 PM $ 0.0026
+3.30%
$ 83,238 $ 11,953
Feb 4, 3 PM $ 0.00252
-2.93%
$ 83,670 $ 11,541
Feb 4, 2 PM $ 0.00259
+0.78%
$ 86,195 $ 11,434
Feb 4, 1 PM $ 0.00256
-1.12%
$ 85,099 $ 10,837
Feb 4, 12 PM $ 0.00259
+0.15%
$ 86,062 $ 10,666
Feb 4, 11 AM $ 0.00259
-1.34%
$ 85,930 $ 10,546
Feb 4, 10 AM $ 0.00262
+0.00%
$ 87,093 $ 10,378
Feb 4, 9 AM $ 0.00262
+0.77%
$ 87,093 $ 10,428
Feb 4, 8 AM $ 0.0026
-0.91%
$ 86,428 $ 10,362
Feb 4, 7 AM $ 0.00262
-0.15%
$ 87,225 $ 10,220
Feb 4, 6 AM $ 0.00262
-0.15%
$ 87,225 $ 10,221
Feb 4, 5 AM $ 0.00263
+0.15%
$ 87,358 $ 10,521
Feb 4, 4 AM $ 0.00263
+0.15%
$ 87,358 $ 10,905
Feb 4, 3 AM $ 0.00262
-0.27%
$ 87,225 $ 10,825
Feb 4, 2 AM $ 0.00263
+3.22%
$ 87,458 $ 10,726
Feb 4, 1 AM $ 0.00255
-2.86%
$ 84,733 $ 10,708
Feb 4, 12 AM $ 0.00262
-1.31%
$ 87,225 $ 10,681
Feb 3, 11 PM $ 0.00256
+0.30%
$ 85,019 $ 10,699
Feb 3, 10 PM $ 0.00255
+0.04%
$ 84,767 $ 10,734
Feb 3, 9 PM $ 0.00257
-3.16%
$ 85,531 $ 10,671
Feb 3, 8 PM $ 0.00266
+0.53%
$ 88,322 $ 10,309
Feb 3, 7 PM $ 0.00264
-0.95%
$ 87,857 $ 10,285
Feb 3, 6 PM $ 0.00267
+0.99%
$ 88,695 $ 10,329
Feb 3, 5 PM $ 0.00264
-5.51%
$ 87,822 $ 10,215
Feb 3, 4 PM $ 0.0028
+2.94%
$ 92,941 $ 10,369
Feb 3, 3 PM $ 0.00272
+1.38%
$ 90,282 $ 10,808
Feb 3, 2 PM $ 0.00268
+0.15%
$ 89,053 $ 10,864
Feb 3, 1 PM $ 0.00268
-4.36%
$ 88,920 $ 11,431
Feb 3, 12 PM $ 0.0028
+5.51%
$ 92,974 $ 11,587
Feb 3, 11 AM $ 0.0028
+4.29%
$ 92,974 $ 11,631
Feb 3, 10 AM $ 0.0028
+0.00%
$ 89,153 $ 11,676
Feb 3, 9 AM $ 0.0028
+4.95%
$ 92,974 $ 11,704
Feb 3, 8 AM $ 0.00267
-4.72%
$ 88,588 $ 11,805
Feb 3, 7 AM $ 0.00272
-2.89%
$ 92,974 $ 11,851
Feb 3, 6 AM $ 0.0028
+4.56%
$ 92,974 $ 11,896
Feb 3, 5 AM $ 0.0028
+3.63%
$ 92,974 $ 11,650
Feb 3, 4 AM $ 0.0027
+1.62%
$ 89,718 $ 11,817
Feb 3, 3 AM $ 0.00266
-0.45%
$ 88,289 $ 11,846
Feb 3, 2 AM $ 0.00267
-2.06%
$ 88,687 $ 11,939