Govi Historical Data

GOVI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00359
+0.22%
$ 117,176 $ 12,139
Jan 28, 8 PM $ 0.00358
-0.22%
$ 116,915 $ 12,237
Jan 28, 7 PM $ 0.00359
+0.22%
$ 117,176 $ 12,177
Jan 28, 6 PM $ 0.00358
+0.00%
$ 116,915 $ 12,275
Jan 28, 5 PM $ 0.00358
+0.00%
$ 116,915 $ 12,202
Jan 28, 4 PM $ 0.00359
+0.22%
$ 117,176 $ 12,230
Jan 28, 3 PM $ 0.00358
+0.00%
$ 116,915 $ 12,573
Jan 28, 2 PM $ 0.00358
-0.22%
$ 116,915 $ 12,595
Jan 28, 1 PM $ 0.00359
+0.00%
$ 117,176 $ 12,616
Jan 28, 12 PM $ 0.00359
+0.00%
$ 117,176 $ 12,658
Jan 28, 11 AM $ 0.00358
+0.22%
$ 116,915 $ 12,690
Jan 28, 10 AM $ 0.00358
+0.00%
$ 116,654 $ 12,721
Jan 28, 9 AM $ 0.00358
+0.22%
$ 116,654 $ 12,643
Jan 28, 8 AM $ 0.00357
-0.22%
$ 116,654 $ 12,560
Jan 28, 7 AM $ 0.00358
-0.53%
$ 116,654 $ 12,528
Jan 28, 6 AM $ 0.0036
+0.22%
$ 117,274 $ 12,592
Jan 28, 5 AM $ 0.00359
-0.22%
$ 117,013 $ 12,563
Jan 28, 4 AM $ 0.0036
+0.00%
$ 117,274 $ 12,537
Jan 28, 3 AM $ 0.0036
+0.36%
$ 117,274 $ 12,464
Jan 28, 2 AM $ 0.00358
+0.22%
$ 116,850 $ 12,366
Jan 28, 1 AM $ 0.00357
+0.00%
$ 116,589 $ 12,310
Jan 28, 12 AM $ 0.00357
+0.00%
$ 116,589 $ 12,274
Jan 27, 11 PM $ 0.00357
-0.22%
$ 116,589 $ 12,158
Jan 27, 10 PM $ 0.00358
+0.00%
$ 116,850 $ 19,054
Jan 27, 9 PM $ 0.00358
+0.00%
$ 116,850 $ 18,973
Jan 27, 8 PM $ 0.00358
+0.96%
$ 116,850 $ 18,916
Jan 27, 7 PM $ 0.00355
-0.22%
$ 115,741 $ 18,993
Jan 27, 6 PM $ 0.00356
-0.26%
$ 116,196 $ 18,865
Jan 27, 5 PM $ 0.00357
+0.11%
$ 116,300 $ 18,893
Jan 27, 4 PM $ 0.00361
+1.72%
$ 117,804 $ 18,618
Jan 27, 3 PM $ 0.00355
+0.00%
$ 115,806 $ 11,713
Jan 27, 2 PM $ 0.00355
-0.14%
$ 115,806 $ 11,643
Jan 27, 1 PM $ 0.00356
+1.51%
$ 115,806 $ 11,819
Jan 27, 12 PM $ 0.0035
+0.20%
$ 114,241 $ 11,785
Jan 27, 11 AM $ 0.0035
+0.00%
$ 114,012 $ 11,691
Jan 27, 10 AM $ 0.0035
+0.00%
$ 114,012 $ 12,048
Jan 27, 9 AM $ 0.0035
-0.23%
$ 114,012 $ 13,935
Jan 27, 8 AM $ 0.0035
+0.00%
$ 114,273 $ 14,653
Jan 27, 7 AM $ 0.0035
+0.00%
$ 114,273 $ 16,086
Jan 27, 6 AM $ 0.0035
+0.00%
$ 114,012 $ 16,613
Jan 27, 5 AM $ 0.0035
-0.23%
$ 114,012 $ 17,047
Jan 27, 4 AM $ 0.0035
+0.23%
$ 114,273 $ 17,599
Jan 27, 3 AM $ 0.0035
-0.23%
$ 114,012 $ 18,182
Jan 27, 2 AM $ 0.0035
+0.00%
$ 114,273 $ 18,777
Jan 27, 1 AM $ 0.0035
+0.23%
$ 114,273 $ 19,327
Jan 27, 12 AM $ 0.0035
+0.00%
$ 114,012 $ 19,725
Jan 26, 11 PM $ 0.0035
-0.23%
$ 114,012 $ 20,140
Jan 26, 10 PM $ 0.0035
+0.23%
$ 114,273 $ 20,244
Jan 26, 9 PM $ 0.0035
+0.00%
$ 114,012 $ 20,427
Jan 26, 8 PM $ 0.0035
+0.00%
$ 114,012 $ 20,643