Govi Historical Data

GOVI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00272
+0.00%
$ 90,548 $ 11,808
Feb 3, 12 AM $ 0.00272
-0.47%
$ 90,548 $ 11,842
Feb 2, 11 PM $ 0.00274
+0.11%
$ 93,306 $ 11,818
Feb 2, 10 PM $ 0.00273
-2.63%
$ 93,406 $ 11,714
Feb 2, 9 PM $ 0.00281
+1.04%
$ 93,340 $ 11,783
Feb 2, 8 PM $ 0.00278
-0.68%
$ 92,376 $ 12,214
Feb 2, 7 PM $ 0.0028
+0.00%
$ 93,007 $ 12,136
Feb 2, 6 PM $ 0.0028
+0.00%
$ 93,007 $ 12,138
Feb 2, 5 PM $ 0.0028
+0.04%
$ 93,007 $ 12,170
Feb 2, 4 PM $ 0.0028
-0.46%
$ 93,406 $ 12,159
Feb 2, 3 PM $ 0.00281
+2.78%
$ 93,406 $ 12,178
Feb 2, 2 PM $ 0.00273
+3.48%
$ 90,881 $ 12,462
Feb 2, 1 PM $ 0.00264
-3.40%
$ 87,824 $ 12,406
Feb 2, 12 PM $ 0.00274
+0.00%
$ 90,914 $ 12,245
Feb 2, 11 AM $ 0.00274
+0.00%
$ 90,914 $ 12,176
Feb 2, 10 AM $ 0.00274
+4.19%
$ 90,914 $ 12,153
Feb 2, 9 AM $ 0.00263
-0.15%
$ 87,259 $ 12,013
Feb 2, 8 AM $ 0.00263
+1.11%
$ 87,392 $ 11,883
Feb 2, 7 AM $ 0.0026
-1.10%
$ 86,428 $ 11,832
Feb 2, 6 AM $ 0.00263
-0.90%
$ 87,392 $ 11,825
Feb 2, 5 AM $ 0.00265
-2.57%
$ 88,189 $ 11,794
Feb 2, 4 AM $ 0.00261
-4.75%
$ 86,594 $ 11,767
Feb 2, 3 AM $ 0.00274
+1.98%
$ 90,914 $ 11,790
Feb 2, 2 AM $ 0.00268
-4.49%
$ 90,881 $ 11,730
Feb 2, 1 AM $ 0.00281
+2.52%
$ 93,340 $ 11,755
Feb 2, 12 AM $ 0.00274
-0.22%
$ 91,047 $ 11,732
Feb 1, 11 PM $ 0.00275
-1.93%
$ 91,246 $ 11,675
Feb 1, 10 PM $ 0.0028
+1.82%
$ 93,040 $ 11,853
Feb 1, 9 PM $ 0.0027
-0.63%
$ 89,718 $ 11,920
Feb 1, 8 PM $ 0.00272
+0.63%
$ 90,282 $ 11,927
Feb 1, 7 PM $ 0.0027
-0.07%
$ 89,718 $ 11,972
Feb 1, 6 PM $ 0.0027
-3.81%
$ 89,784 $ 12,071
Feb 1, 5 PM $ 0.00281
+1.92%
$ 93,340 $ 12,072
Feb 1, 4 PM $ 0.00276
-0.14%
$ 91,578 $ 12,078
Feb 1, 3 PM $ 0.00276
-2.20%
$ 91,711 $ 12,093
Feb 1, 2 PM $ 0.00282
-1.40%
$ 93,771 $ 12,107
Feb 1, 1 PM $ 0.00286
+0.35%
$ 95,101 $ 12,089
Feb 1, 12 PM $ 0.00285
+0.00%
$ 94,768 $ 12,196
Feb 1, 11 AM $ 0.00285
-0.35%
$ 93,336 $ 12,292
Feb 1, 10 AM $ 0.00286
+0.35%
$ 93,336 $ 12,289
Feb 1, 9 AM $ 0.00286
+0.35%
$ 93,336 $ 12,331
Feb 1, 8 AM $ 0.00285
-0.35%
$ 93,010 $ 12,359
Feb 1, 7 AM $ 0.00286
+0.35%
$ 93,336 $ 12,423
Feb 1, 6 AM $ 0.00285
+0.00%
$ 93,010 $ 12,364
Feb 1, 5 AM $ 0.00285
-0.35%
$ 93,010 $ 12,447
Feb 1, 4 AM $ 0.00286
+0.00%
$ 93,336 $ 12,459
Feb 1, 3 AM $ 0.00286
+0.00%
$ 93,336 $ 12,475
Feb 1, 2 AM $ 0.00286
+0.00%
$ 93,336 $ 12,459
Feb 1, 1 AM $ 0.00286
+0.32%
$ 93,336 $ 12,436
Feb 1, 12 AM $ 0.00285
-0.31%
$ 93,043 $ 12,389
Download