Govi Historical Data

GOVI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0035
+0.00%
$ 114,012 $ 20,643
Jan 26, 7 PM $ 0.0035
-0.20%
$ 114,012 $ 23,351
Jan 26, 6 PM $ 0.0035
+0.40%
$ 114,012 $ 23,809
Jan 26, 5 PM $ 0.00349
-0.17%
$ 113,980 $ 24,358
Jan 26, 4 PM $ 0.00349
-0.17%
$ 113,784 $ 24,871
Jan 26, 3 PM $ 0.00349
-0.19%
$ 113,784 $ 25,603
Jan 26, 2 PM $ 0.0035
+0.85%
$ 114,000 $ 26,273
Jan 26, 1 PM $ 0.00347
+1.05%
$ 113,034 $ 26,693
Jan 26, 12 PM $ 0.00343
-0.29%
$ 111,893 $ 27,351
Jan 26, 11 AM $ 0.00344
-3.93%
$ 112,216 $ 28,126
Jan 26, 10 AM $ 0.00361
-2.15%
$ 116,802 $ 28,370
Jan 26, 9 AM $ 0.00369
-3.78%
$ 120,445 $ 26,261
Jan 26, 8 AM $ 0.00383
-0.10%
$ 124,915 $ 25,955
Jan 26, 7 AM $ 0.00383
+0.24%
$ 125,035 $ 25,518
Jan 26, 6 AM $ 0.00382
+0.29%
$ 124,742 $ 26,131
Jan 26, 5 AM $ 0.00381
-0.16%
$ 124,383 $ 26,384
Jan 26, 4 AM $ 0.00382
+0.26%
$ 124,579 $ 26,499
Jan 26, 3 AM $ 0.00381
-1.22%
$ 124,253 $ 26,659
Jan 26, 2 AM $ 0.00386
-0.13%
$ 125,785 $ 26,733
Jan 26, 1 AM $ 0.00386
+1.26%
$ 125,687 $ 26,893
Jan 26, 12 AM $ 0.00382
+3.41%
$ 124,546 $ 27,151
Jan 25, 11 PM $ 0.00369
+0.38%
$ 120,274 $ 27,443
Jan 25, 10 PM $ 0.00367
-0.57%
$ 119,817 $ 28,065
Jan 25, 9 PM $ 0.00369
-0.48%
$ 120,502 $ 28,627
Jan 25, 8 PM $ 0.00372
-0.13%
$ 121,252 $ 29,038
Jan 25, 7 PM $ 0.00372
-0.61%
$ 121,415 $ 29,402
Jan 25, 6 PM $ 0.00375
-2.22%
$ 122,100 $ 29,674
Jan 25, 5 PM $ 0.00383
-0.65%
$ 124,807 $ 29,881
Jan 25, 4 PM $ 0.00386
+0.47%
$ 126,014 $ 32,061
Jan 25, 3 PM $ 0.00385
-0.83%
$ 126,014 $ 32,069
Jan 25, 2 PM $ 0.00389
+0.23%
$ 126,731 $ 32,250
Jan 25, 1 PM $ 0.00388
-0.25%
$ 126,698 $ 32,360
Jan 25, 12 PM $ 0.0039
+0.00%
$ 126,737 $ 32,310
Jan 25, 11 AM $ 0.0039
+0.14%
$ 127,076 $ 32,571
Jan 25, 10 AM $ 0.00389
-0.10%
$ 126,711 $ 32,510
Jan 25, 9 AM $ 0.00389
-1.41%
$ 127,020 $ 31,705
Jan 25, 8 AM $ 0.00395
-1.93%
$ 129,121 $ 31,826
Jan 25, 7 AM $ 0.00403
-0.83%
$ 130,449 $ 30,215
Jan 25, 6 AM $ 0.00406
+0.20%
$ 132,471 $ 29,222
Jan 25, 5 AM $ 0.00405
+1.17%
$ 132,210 $ 29,287
Jan 25, 4 AM $ 0.00401
-3.21%
$ 130,677 $ 29,350
Jan 25, 3 AM $ 0.00415
-1.29%
$ 135,210 $ 29,437
Jan 25, 2 AM $ 0.00421
+0.24%
$ 137,330 $ 29,531
Jan 25, 1 AM $ 0.00419
+0.14%
$ 136,808 $ 29,670
Jan 25, 12 AM $ 0.00417
-0.38%
$ 136,156 $ 29,714
Jan 24, 11 PM $ 0.00421
+0.79%
$ 137,363 $ 29,904
Jan 24, 10 PM $ 0.00419
+0.43%
$ 136,743 $ 29,888
Jan 24, 9 PM $ 0.00419
-0.02%
$ 136,808 $ 29,946
Jan 24, 8 PM $ 0.00418
+0.19%
$ 136,254 $ 29,934
Jan 24, 7 PM $ 0.00417
-1.04%
$ 135,993 $ 30,218