Govi Historical Data

GOVI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00418
+0.19%
$ 136,254 $ 29,934
Jan 24, 7 PM $ 0.00417
-1.04%
$ 135,993 $ 30,218
Jan 24, 6 PM $ 0.00422
+1.32%
$ 137,721 $ 30,307
Jan 24, 5 PM $ 0.00417
+0.17%
$ 135,928 $ 30,301
Jan 24, 4 PM $ 0.00416
+0.02%
$ 135,732 $ 30,159
Jan 24, 3 PM $ 0.00416
-0.10%
$ 135,699 $ 30,049
Jan 24, 2 PM $ 0.00416
-0.14%
$ 135,830 $ 30,159
Jan 24, 1 PM $ 0.00417
-0.29%
$ 136,123 $ 30,002
Jan 24, 12 PM $ 0.00415
-1.26%
$ 135,406 $ 30,129
Jan 24, 11 AM $ 0.0042
-0.92%
$ 137,134 $ 29,897
Jan 24, 10 AM $ 0.00426
-0.05%
$ 138,798 $ 29,750
Jan 24, 9 AM $ 0.00426
+0.28%
$ 138,895 $ 29,750
Jan 24, 8 AM $ 0.00425
+0.07%
$ 138,504 $ 29,728
Jan 24, 7 AM $ 0.00424
-0.14%
$ 138,406 $ 29,770
Jan 24, 6 AM $ 0.00424
+0.07%
$ 138,406 $ 29,673
Jan 24, 5 AM $ 0.00424
+0.12%
$ 138,080 $ 29,641
Jan 24, 4 AM $ 0.00424
-0.02%
$ 138,145 $ 29,450
Jan 24, 3 AM $ 0.00424
+0.43%
$ 138,178 $ 29,581
Jan 24, 2 AM $ 0.00422
-0.40%
$ 138,276 $ 29,468
Jan 24, 1 AM $ 0.00423
-0.12%
$ 137,950 $ 29,316
Jan 24, 12 AM $ 0.00423
+0.19%
$ 137,819 $ 29,207
Jan 23, 11 PM $ 0.00422
-0.54%
$ 137,852 $ 28,808
Jan 23, 10 PM $ 0.00424
+0.66%
$ 138,308 $ 28,426
Jan 23, 9 PM $ 0.00422
-0.50%
$ 137,950 $ 28,141
Jan 23, 8 PM $ 0.00424
-0.09%
$ 138,308 $ 28,143
Jan 23, 7 PM $ 0.00423
+0.07%
$ 137,982 $ 27,794
Jan 23, 6 PM $ 0.00421
+0.05%
$ 137,493 $ 27,533
Jan 23, 5 PM $ 0.00422
+0.74%
$ 137,591 $ 27,319
Jan 23, 4 PM $ 0.0042
+1.23%
$ 136,873 $ 27,101
Jan 23, 3 PM $ 0.00415
-0.48%
$ 135,210 $ 27,091
Jan 23, 2 PM $ 0.00416
+0.19%
$ 135,634 $ 26,859
Jan 23, 1 PM $ 0.00415
-0.50%
$ 135,308 $ 26,879
Jan 23, 12 PM $ 0.00416
+0.00%
$ 135,210 $ 26,847
Jan 23, 11 AM $ 0.00413
-0.67%
$ 134,558 $ 26,738
Jan 23, 10 AM $ 0.00415
+0.51%
$ 135,471 $ 26,710
Jan 23, 9 AM $ 0.00417
-0.83%
$ 136,123 $ 26,790
Jan 23, 8 AM $ 0.0042
-0.92%
$ 136,906 $ 26,808
Jan 23, 7 AM $ 0.00425
+0.38%
$ 138,504 $ 28,318
Jan 23, 6 AM $ 0.00424
+0.52%
$ 138,439 $ 28,373
Jan 23, 5 AM $ 0.00422
+2.52%
$ 137,721 $ 28,291
Jan 23, 4 AM $ 0.00412
+0.83%
$ 134,460 $ 28,375
Jan 23, 3 AM $ 0.00409
-0.70%
$ 133,351 $ 29,374
Jan 23, 2 AM $ 0.00412
-1.81%
$ 134,297 $ 29,500
Jan 23, 1 AM $ 0.00419
+0.27%
$ 136,776 $ 29,666
Jan 23, 12 AM $ 0.00418
-1.41%
$ 136,407 $ 29,890
Jan 22, 11 PM $ 0.00424
+2.01%
$ 138,355 $ 30,207
Jan 22, 10 PM $ 0.00416
+1.09%
$ 135,634 $ 29,440
Jan 22, 9 PM $ 0.00411
-1.44%
$ 135,080 $ 29,728
Jan 22, 8 PM $ 0.00417
+0.80%
$ 136,123 $ 29,860
Jan 22, 7 PM $ 0.00414
-0.93%
$ 135,047 $ 30,107