Govi Historical Data

GOVI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00414
-0.93%
$ 135,047 $ 30,107
Jan 22, 6 PM $ 0.00418
-0.97%
$ 136,123 $ 30,191
Jan 22, 5 PM $ 0.00423
+0.69%
$ 138,113 $ 30,119
Jan 22, 4 PM $ 0.00421
+0.38%
$ 136,710 $ 30,120
Jan 22, 3 PM $ 0.00419
-0.66%
$ 136,645 $ 29,984
Jan 22, 2 PM $ 0.00422
-0.47%
$ 137,591 $ 31,442
Jan 22, 1 PM $ 0.00424
+0.52%
$ 138,178 $ 31,915
Jan 22, 12 PM $ 0.00421
-1.10%
$ 137,852 $ 31,743
Jan 22, 11 AM $ 0.00426
+1.35%
$ 138,830 $ 33,055
Jan 22, 10 AM $ 0.0042
-1.56%
$ 136,978 $ 32,637
Jan 22, 9 AM $ 0.00427
-0.14%
$ 139,310 $ 31,907
Jan 22, 8 AM $ 0.00426
-3.23%
$ 138,865 $ 30,991
Jan 22, 7 AM $ 0.00439
+0.30%
$ 143,102 $ 27,759
Jan 22, 6 AM $ 0.00437
-0.48%
$ 142,678 $ 26,976
Jan 22, 5 AM $ 0.0044
-0.66%
$ 143,363 $ 26,302
Jan 22, 4 AM $ 0.00441
-0.23%
$ 143,722 $ 25,752
Jan 22, 3 AM $ 0.0044
-0.18%
$ 143,559 $ 25,034
Jan 22, 2 AM $ 0.00441
+0.30%
$ 143,820 $ 24,364
Jan 22, 1 AM $ 0.00439
-0.09%
$ 143,168 $ 23,574
Jan 22, 12 AM $ 0.0044
-0.27%
$ 142,874 $ 24,533
Jan 21, 11 PM $ 0.00442
-0.09%
$ 143,298 $ 23,762
Jan 21, 10 PM $ 0.00443
+0.89%
$ 144,603 $ 23,002
Jan 21, 9 PM $ 0.0044
-0.24%
$ 143,429 $ 22,235
Jan 21, 8 PM $ 0.00441
-0.05%
$ 143,834 $ 21,535
Jan 21, 7 PM $ 0.0044
+3.56%
$ 143,543 $ 20,683
Jan 21, 6 PM $ 0.00424
-2.06%
$ 138,211 $ 20,099
Jan 21, 5 PM $ 0.00433
-0.97%
$ 141,113 $ 19,642
Jan 21, 4 PM $ 0.00436
-1.12%
$ 142,296 $ 19,086
Jan 21, 3 PM $ 0.00442
-0.63%
$ 144,001 $ 18,422
Jan 21, 2 PM $ 0.00444
-0.63%
$ 144,911 $ 17,152
Jan 21, 1 PM $ 0.00447
+1.60%
$ 146,679 $ 16,074
Jan 21, 12 PM $ 0.00439
-4.58%
$ 143,526 $ 14,510
Jan 21, 11 AM $ 0.0046
-3.28%
$ 149,821 $ 12,609
Jan 21, 10 AM $ 0.00476
+0.91%
$ 155,234 $ 12,446
Jan 21, 9 AM $ 0.00472
+0.51%
$ 154,125 $ 12,475
Jan 21, 8 AM $ 0.00469
+0.00%
$ 153,049 $ 12,416
Jan 21, 7 AM $ 0.00469
+0.00%
$ 153,049 $ 12,581
Jan 21, 6 AM $ 0.00469
+0.23%
$ 153,049 $ 12,656
Jan 21, 5 AM $ 0.00469
+0.15%
$ 153,049 $ 12,688
Jan 21, 4 AM $ 0.00469
+0.00%
$ 152,821 $ 12,544
Jan 21, 3 AM $ 0.00469
+0.00%
$ 152,462 $ 12,580
Jan 21, 2 AM $ 0.00467
+0.00%
$ 152,462 $ 12,506
Jan 21, 1 AM $ 0.00467
+0.00%
$ 152,462 $ 12,439
Jan 21, 12 AM $ 0.00467
+0.00%
$ 152,462 $ 12,513
Jan 20, 11 PM $ 0.00467
-0.23%
$ 152,462 $ 12,436
Jan 20, 10 PM $ 0.00469
-2.01%
$ 152,821 $ 12,432
Jan 20, 9 PM $ 0.00478
-0.23%
$ 155,952 $ 12,420
Jan 20, 8 PM $ 0.00479
+0.23%
$ 156,310 $ 12,491
Jan 20, 7 PM $ 0.00478
+0.00%
$ 155,952 $ 12,642
Jan 20, 6 PM $ 0.00479
+0.00%
$ 156,310 $ 12,645