Govi Historical Data

GOVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00479
+0.00%
$ 156,310 $ 12,645
Jan 20, 5 PM $ 0.00478
+0.00%
$ 155,952 $ 12,576
Jan 20, 4 PM $ 0.00478
-0.10%
$ 155,952 $ 12,513
Jan 20, 3 PM $ 0.00479
-1.95%
$ 156,115 $ 12,475
Jan 20, 2 PM $ 0.00488
-0.91%
$ 159,213 $ 12,336
Jan 20, 1 PM $ 0.00493
-0.20%
$ 160,680 $ 12,297
Jan 20, 12 PM $ 0.00494
+0.20%
$ 161,006 $ 12,667
Jan 20, 11 AM $ 0.00493
-0.20%
$ 160,680 $ 12,787
Jan 20, 10 AM $ 0.00494
+0.20%
$ 161,006 $ 12,869
Jan 20, 9 AM $ 0.00493
-0.20%
$ 160,680 $ 12,811
Jan 20, 8 AM $ 0.00494
-0.60%
$ 161,006 $ 12,839
Jan 20, 7 AM $ 0.00497
-0.24%
$ 161,985 $ 12,882
Jan 20, 6 AM $ 0.00497
-1.68%
$ 162,017 $ 12,893
Jan 20, 5 AM $ 0.00505
+0.00%
$ 164,790 $ 12,857
Jan 20, 4 AM $ 0.00505
+0.00%
$ 164,790 $ 12,875
Jan 20, 3 AM $ 0.00505
+0.00%
$ 164,790 $ 12,938
Jan 20, 2 AM $ 0.00504
+0.00%
$ 164,496 $ 12,956
Jan 20, 1 AM $ 0.00504
+0.00%
$ 164,496 $ 13,101
Jan 20, 12 AM $ 0.00504
+0.00%
$ 164,496 $ 13,174
Jan 19, 11 PM $ 0.00504
+0.00%
$ 164,496 $ 13,382
Jan 19, 10 PM $ 0.00504
-0.18%
$ 164,496 $ 13,482
Jan 19, 9 PM $ 0.00505
+0.18%
$ 164,790 $ 13,488
Jan 19, 8 PM $ 0.00505
+0.18%
$ 164,790 $ 13,484
Jan 19, 7 PM $ 0.00504
+0.00%
$ 164,496 $ 13,421
Jan 19, 6 PM $ 0.00505
+0.00%
$ 164,790 $ 13,438
Jan 19, 5 PM $ 0.00505
+0.00%
$ 164,790 $ 13,466
Jan 19, 4 PM $ 0.00505
+0.18%
$ 164,790 $ 13,473
Jan 19, 3 PM $ 0.00504
-0.18%
$ 164,496 $ 13,410
Jan 19, 2 PM $ 0.00505
+0.80%
$ 164,496 $ 13,476
Jan 19, 1 PM $ 0.00501
+0.22%
$ 163,485 $ 13,465
Jan 19, 12 PM $ 0.005
-0.89%
$ 163,159 $ 13,079
Jan 19, 11 AM $ 0.00505
+0.20%
$ 164,594 $ 12,888
Jan 19, 10 AM $ 0.00504
+0.00%
$ 164,268 $ 12,717
Jan 19, 9 AM $ 0.00504
+0.00%
$ 164,268 $ 12,745
Jan 19, 8 AM $ 0.00504
-0.47%
$ 164,268 $ 12,623
Jan 19, 7 AM $ 0.00506
-0.02%
$ 165,050 $ 12,634
Jan 19, 6 AM $ 0.00506
+0.00%
$ 164,985 $ 12,649
Jan 19, 5 AM $ 0.00506
+0.00%
$ 164,985 $ 12,640
Jan 19, 4 AM $ 0.00506
-0.14%
$ 164,985 $ 12,627
Jan 19, 3 AM $ 0.00506
-0.14%
$ 164,985 $ 12,540
Jan 19, 2 AM $ 0.00507
+0.14%
$ 165,213 $ 12,490
Jan 19, 1 AM $ 0.00506
-0.53%
$ 164,985 $ 12,485
Jan 19, 12 AM $ 0.0051
-3.17%
$ 165,866 $ 12,352
Jan 18, 11 PM $ 0.00526
-0.53%
$ 171,638 $ 12,249
Jan 18, 10 PM $ 0.00529
-0.36%
$ 172,551 $ 12,273
Jan 18, 9 PM $ 0.00529
+0.55%
$ 172,519 $ 12,207
Jan 18, 8 PM $ 0.00526
-0.30%
$ 171,573 $ 12,138
Jan 18, 7 PM $ 0.00528
+0.00%
$ 172,095 $ 12,334
Jan 18, 6 PM $ 0.00529
+0.00%
$ 172,388 $ 12,319
Jan 18, 5 PM $ 0.00529
+0.00%
$ 172,388 $ 12,243