Govi Historical Data

GOVI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00529
+0.00%
$ 172,388 $ 12,319
Jan 18, 5 PM $ 0.00529
+0.00%
$ 172,388 $ 12,243
Jan 18, 4 PM $ 0.00528
-0.17%
$ 172,095 $ 12,288
Jan 18, 3 PM $ 0.00529
+0.17%
$ 172,095 $ 12,268
Jan 18, 2 PM $ 0.00528
+0.00%
$ 172,225 $ 12,204
Jan 18, 1 PM $ 0.00528
+0.00%
$ 172,095 $ 12,043
Jan 18, 12 PM $ 0.00528
-0.13%
$ 172,095 $ 12,052
Jan 18, 11 AM $ 0.00528
+0.30%
$ 172,388 $ 12,376
Jan 18, 10 AM $ 0.00526
+0.38%
$ 171,540 $ 12,374
Jan 18, 9 AM $ 0.00524
-0.17%
$ 170,888 $ 12,405
Jan 18, 8 AM $ 0.00525
+0.61%
$ 171,182 $ 12,451
Jan 18, 7 AM $ 0.0052
+0.10%
$ 169,518 $ 12,517
Jan 18, 6 AM $ 0.0052
+0.00%
$ 169,714 $ 12,426
Jan 18, 5 AM $ 0.0052
+0.00%
$ 169,714 $ 12,476
Jan 18, 4 AM $ 0.0052
+0.21%
$ 169,714 $ 12,509
Jan 18, 3 AM $ 0.00519
-0.21%
$ 169,355 $ 12,589
Jan 18, 2 AM $ 0.00519
+0.10%
$ 169,355 $ 13,991
Jan 18, 1 AM $ 0.00519
+0.17%
$ 169,192 $ 13,931
Jan 18, 12 AM $ 0.00518
-0.17%
$ 168,899 $ 13,979
Jan 17, 11 PM $ 0.00518
-0.17%
$ 168,899 $ 13,890
Jan 17, 10 PM $ 0.00519
-0.13%
$ 169,192 $ 13,766
Jan 17, 9 PM $ 0.00519
+0.31%
$ 169,416 $ 13,726
Jan 17, 8 PM $ 0.00518
+0.06%
$ 168,899 $ 13,779
Jan 17, 7 PM $ 0.00518
+0.00%
$ 168,801 $ 13,625
Jan 17, 6 PM $ 0.00518
+0.15%
$ 168,801 $ 13,650
Jan 17, 5 PM $ 0.00518
-0.03%
$ 168,833 $ 13,658
Jan 17, 4 PM $ 0.00518
+0.03%
$ 168,878 $ 13,690
Jan 17, 3 PM $ 0.00518
+0.00%
$ 168,833 $ 13,519
Jan 17, 2 PM $ 0.00518
+0.00%
$ 168,833 $ 13,520
Jan 17, 1 PM $ 0.00517
-0.24%
$ 168,605 $ 13,633
Jan 17, 12 PM $ 0.00518
-0.35%
$ 168,797 $ 13,670
Jan 17, 11 AM $ 0.00519
-0.19%
$ 169,160 $ 12,529
Jan 17, 10 AM $ 0.00519
-0.04%
$ 169,160 $ 12,766
Jan 17, 9 AM $ 0.00519
-0.23%
$ 169,225 $ 12,732
Jan 17, 8 AM $ 0.0052
+0.23%
$ 169,616 $ 12,798
Jan 17, 7 AM $ 0.00519
+0.00%
$ 169,225 $ 12,667
Jan 17, 6 AM $ 0.00519
-0.42%
$ 169,225 $ 12,755
Jan 17, 5 AM $ 0.00521
+0.04%
$ 169,942 $ 12,708
Jan 17, 4 AM $ 0.00521
-0.29%
$ 169,942 $ 12,708
Jan 17, 3 AM $ 0.00522
-0.19%
$ 170,171 $ 12,638
Jan 17, 2 AM $ 0.00523
-0.40%
$ 170,497 $ 13,197
Jan 17, 1 AM $ 0.00525
+0.23%
$ 171,182 $ 13,192
Jan 17, 12 AM $ 0.00524
-0.23%
$ 170,790 $ 13,233
Jan 16, 11 PM $ 0.00525
+0.00%
$ 170,790 $ 13,470
Jan 16, 10 PM $ 0.00524
-0.34%
$ 170,790 $ 13,896
Jan 16, 9 PM $ 0.00525
+0.15%
$ 171,377 $ 14,418
Jan 16, 8 PM $ 0.00525
-0.15%
$ 171,116 $ 14,664
Jan 16, 7 PM $ 0.00525
+0.00%
$ 171,377 $ 15,066
Jan 16, 6 PM $ 0.00525
-0.15%
$ 171,116 $ 15,653
Jan 16, 5 PM $ 0.00525
+0.15%
$ 171,377 $ 16,321