Govi Historical Data

GOVI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00525
+0.15%
$ 171,377 $ 16,321
Jan 16, 4 PM $ 0.00525
-0.17%
$ 171,116 $ 16,882
Jan 16, 3 PM $ 0.00526
-0.51%
$ 171,508 $ 17,632
Jan 16, 2 PM $ 0.00529
+1.19%
$ 172,421 $ 18,267
Jan 16, 1 PM $ 0.00523
+0.00%
$ 170,399 $ 18,932
Jan 16, 12 PM $ 0.00523
+0.63%
$ 170,692 $ 19,543
Jan 16, 11 AM $ 0.0052
-0.04%
$ 169,616 $ 19,759
Jan 16, 10 AM $ 0.0052
+0.17%
$ 169,681 $ 21,380
Jan 16, 9 AM $ 0.00519
-0.56%
$ 169,388 $ 21,875
Jan 16, 8 AM $ 0.00522
-0.10%
$ 170,171 $ 22,244
Jan 16, 7 AM $ 0.00522
+0.04%
$ 170,236 $ 22,882
Jan 16, 6 AM $ 0.00523
+0.14%
$ 170,497 $ 23,402
Jan 16, 5 AM $ 0.00522
+0.05%
$ 170,251 $ 23,836
Jan 16, 4 AM $ 0.00522
+0.13%
$ 170,171 $ 23,252
Jan 16, 3 AM $ 0.00521
-4.35%
$ 169,942 $ 23,895
Jan 16, 2 AM $ 0.00545
+0.15%
$ 177,671 $ 23,900
Jan 16, 1 AM $ 0.00544
+0.04%
$ 177,410 $ 24,548
Jan 16, 12 AM $ 0.00545
-0.02%
$ 177,802 $ 25,065
Jan 15, 11 PM $ 0.00545
+1.81%
$ 177,573 $ 25,470
Jan 15, 10 PM $ 0.00536
+0.09%
$ 174,671 $ 25,684
Jan 15, 9 PM $ 0.00535
+0.56%
$ 174,508 $ 25,932
Jan 15, 8 PM $ 0.00532
-0.26%
$ 173,530 $ 26,240
Jan 15, 7 PM $ 0.00534
-1.06%
$ 174,051 $ 26,343
Jan 15, 6 PM $ 0.00539
-0.24%
$ 176,856 $ 26,463
Jan 15, 5 PM $ 0.00541
+0.22%
$ 176,334 $ 26,427
Jan 15, 4 PM $ 0.0054
+0.22%
$ 176,269 $ 26,373
Jan 15, 3 PM $ 0.00537
-1.27%
$ 175,291 $ 26,189
Jan 15, 2 PM $ 0.00546
-1.10%
$ 178,095 $ 25,958
Jan 15, 1 PM $ 0.00551
-0.36%
$ 179,954 $ 25,800
Jan 15, 12 PM $ 0.00553
+0.42%
$ 180,509 $ 25,706
Jan 15, 11 AM $ 0.00552
+0.47%
$ 180,117 $ 25,679
Jan 15, 10 AM $ 0.00551
+0.55%
$ 179,563 $ 25,301
Jan 15, 9 AM $ 0.00548
+0.22%
$ 178,780 $ 24,873
Jan 15, 8 AM $ 0.00548
+1.13%
$ 177,704 $ 24,754
Jan 15, 7 AM $ 0.00545
-0.04%
$ 177,834 $ 24,491
Jan 15, 6 AM $ 0.00543
-0.39%
$ 177,247 $ 24,206
Jan 15, 5 AM $ 0.00545
+1.41%
$ 177,639 $ 24,268
Jan 15, 4 AM $ 0.00541
+0.41%
$ 176,399 $ 24,077
Jan 15, 3 AM $ 0.0054
-0.75%
$ 175,976 $ 23,855
Jan 15, 2 AM $ 0.00542
+0.61%
$ 176,758 $ 23,807
Jan 15, 1 AM $ 0.00537
-1.21%
$ 175,128 $ 23,635
Jan 15, 12 AM $ 0.00544
-0.20%
$ 177,280 $ 23,601
Jan 14, 11 PM $ 0.00545
-0.69%
$ 177,802 $ 23,432
Jan 14, 10 PM $ 0.0055
+0.31%
$ 179,302 $ 23,255
Jan 14, 9 PM $ 0.00548
-0.16%
$ 178,748 $ 23,157
Jan 14, 8 PM $ 0.00548
+0.09%
$ 178,845 $ 23,057
Jan 14, 7 PM $ 0.00548
-0.16%
$ 178,682 $ 23,013
Jan 14, 6 PM $ 0.00549
+0.02%
$ 178,943 $ 22,901
Jan 14, 5 PM $ 0.00549
+1.26%
$ 178,911 $ 22,843
Jan 14, 4 PM $ 0.00542
-1.83%
$ 176,693 $ 22,813