Govi Historical Data

GOVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0199
-0.64%
$ 629,796 $ 42,408
Jul 21, 2025 $ 0.0201
+1.08%
$ 633,837 $ 80,166
Jul 20, 2025 $ 0.0198
+2.71%
$ 627,112 $ 80,879
Jul 19, 2025 $ 0.0193
+2.78%
$ 610,531 $ 44,454
Jul 18, 2025 $ 0.0188
+1.46%
$ 594,277 $ 76,986
Jul 17, 2025 $ 0.0185
+3.64%
$ 585,705 $ 80,676
Jul 16, 2025 $ 0.0179
+6.77%
$ 565,113 $ 82,127
Jul 15, 2025 $ 0.0167
+1.28%
$ 529,281 $ 81,754
Jul 14, 2025 $ 0.0165
+2.26%
$ 522,589 $ 81,846
Jul 13, 2025 $ 0.0162
+2.66%
$ 511,027 $ 81,846
Jul 12, 2025 $ 0.0158
-2.54%
$ 497,789 $ 80,437
Jul 11, 2025 $ 0.0162
+3.55%
$ 510,715 $ 82,196
Jul 10, 2025 $ 0.0151
-0.05%
$ 478,479 $ 81,064
Jul 9, 2025 $ 0.0152
+3.92%
$ 478,921 $ 99,743
Jul 8, 2025 $ 0.0146
+2.87%
$ 461,017 $ 88,880
Jul 7, 2025 $ 0.0142
-6.85%
$ 448,168 $ 76,595
Jul 6, 2025 $ 0.0152
+2.72%
$ 481,108 $ 86,106
Jul 5, 2025 $ 0.0148
-2.66%
$ 468,414 $ 58,916
Jul 4, 2025 $ 0.0152
-1.20%
$ 481,212 $ 129,925
Jul 3, 2025 $ 0.0154
-1.16%
$ 487,037 $ 147,167
Jul 2, 2025 $ 0.0156
+13.49%
$ 492,766 $ 84,500
Jul 1, 2025 $ 0.0137
+4.88%
$ 434,199 $ 69,964
Jun 30, 2025 $ 0.0131
-1.21%
$ 413,925 $ 72,041
Jun 29, 2025 $ 0.0133
+11.07%
$ 419,002 $ 69,626
Jun 28, 2025 $ 0.0119
+25.35%
$ 377,434 $ 121,742
Jun 27, 2025 $ 0.00953
-0.62%
$ 301,161 $ 52,308
Jun 26, 2025 $ 0.00958
-3.70%
$ 303,031 $ 53,134
Jun 25, 2025 $ 0.00995
-1.27%
$ 314,690 $ 58,416
Jun 24, 2025 $ 0.0101
+0.69%
$ 318,740 $ 62,480
Jun 23, 2025 $ 0.01
+12.35%
$ 316,591 $ 55,344
Jun 22, 2025 $ 0.00891
-7.08%
$ 281,756 $ 57,874
Jun 21, 2025 $ 0.00959
-5.90%
$ 303,181 $ 54,149
Jun 20, 2025 $ 0.0102
-1.63%
$ 322,173 $ 78,499
Jun 19, 2025 $ 0.0104
-0.10%
$ 327,502 $ 102,377
Jun 18, 2025 $ 0.0104
-1.61%
$ 327,821 $ 105,653
Jun 17, 2025 $ 0.0105
-5.97%
$ 333,196 $ 70,533
Jun 16, 2025 $ 0.0112
-0.09%
$ 354,363 $ 19,692
Jun 15, 2025 $ 0.0112
-0.53%
$ 354,690 $ 84,083
Jun 14, 2025 $ 0.0113
-2.25%
$ 356,433 $ 105,704
Jun 13, 2025 $ 0.0115
-5.95%
$ 364,650 $ 107,265
Jun 12, 2025 $ 0.0123
-8.43%
$ 387,717 $ 113,582
Jun 11, 2025 $ 0.0134
-7.20%
$ 423,746 $ 104,634
Jun 10, 2025 $ 0.0144
+1.26%
$ 456,286 $ 98,214
Jun 9, 2025 $ 0.0143
+2.44%
$ 450,598 $ 95,056
Jun 8, 2025 $ 0.0139
-1.21%
$ 439,850 $ 92,958
Jun 7, 2025 $ 0.0141
+1.22%
$ 445,221 $ 98,632
Jun 6, 2025 $ 0.0139
+4.90%
$ 439,847 $ 101,020
Jun 5, 2025 $ 0.0133
-5.21%
$ 419,311 $ 98,639
Jun 4, 2025 $ 0.014
+0.36%
$ 442,377 $ 83,043
Jun 3, 2025 $ 0.014
-4.77%
$ 440,802 $ 45,963