Govi Historical Data

GOVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00221
-0.09%
$ 73,535 $ 9,302
Apr 16, 8 AM $ 0.00221
+1.51%
$ 73,602 $ 9,400
Apr 16, 7 AM $ 0.00218
-2.89%
$ 72,505 $ 9,399
Apr 16, 6 AM $ 0.00225
+0.00%
$ 74,665 $ 9,314
Apr 16, 5 AM $ 0.00225
+0.00%
$ 74,665 $ 9,280
Apr 16, 4 AM $ 0.00225
-0.22%
$ 74,665 $ 9,289
Apr 16, 3 AM $ 0.00225
-0.22%
$ 74,665 $ 9,405
Apr 16, 2 AM $ 0.00225
+0.22%
$ 74,831 $ 9,332
Apr 16, 1 AM $ 0.00225
-0.18%
$ 74,665 $ 9,228
Apr 16, 12 AM $ 0.00225
+0.18%
$ 74,798 $ 9,199
Apr 15, 11 PM $ 0.00225
+0.00%
$ 74,665 $ 9,140
Apr 15, 10 PM $ 0.00225
+0.00%
$ 74,665 $ 9,030
Apr 15, 9 PM $ 0.00225
-0.22%
$ 74,665 $ 8,919
Apr 15, 8 PM $ 0.00225
+1.49%
$ 74,831 $ 8,985
Apr 15, 7 PM $ 0.00221
-2.00%
$ 73,336 $ 8,990
Apr 15, 6 PM $ 0.00225
+1.95%
$ 74,831 $ 8,891
Apr 15, 5 PM $ 0.0022
+0.00%
$ 73,236 $ 8,787
Apr 15, 4 PM $ 0.0022
+0.00%
$ 73,236 $ 8,761
Apr 15, 3 PM $ 0.0022
-0.23%
$ 73,236 $ 8,695
Apr 15, 2 PM $ 0.00221
+0.23%
$ 73,402 $ 8,828
Apr 15, 1 PM $ 0.0022
+0.00%
$ 73,236 $ 8,890
Apr 15, 12 PM $ 0.0022
+0.00%
$ 73,236 $ 8,873
Apr 15, 11 AM $ 0.00221
+0.00%
$ 73,402 $ 8,976
Apr 15, 10 AM $ 0.00221
+0.05%
$ 73,402 $ 9,029
Apr 15, 9 AM $ 0.00221
+0.73%
$ 73,369 $ 8,907
Apr 15, 8 AM $ 0.00219
-0.50%
$ 72,837 $ 8,856
Apr 15, 7 AM $ 0.0022
+0.00%
$ 73,203 $ 8,781
Apr 15, 6 AM $ 0.0022
+0.00%
$ 73,203 $ 8,835
Apr 15, 5 AM $ 0.0022
+0.00%
$ 73,203 $ 8,828
Apr 15, 4 AM $ 0.0022
+0.00%
$ 73,203 $ 8,812
Apr 15, 3 AM $ 0.0022
-0.41%
$ 73,203 $ 8,689
Apr 15, 2 AM $ 0.00221
+0.00%
$ 73,502 $ 8,732
Apr 15, 1 AM $ 0.00221
+0.00%
$ 73,505 $ 8,853
Apr 15, 12 AM $ 0.00221
+0.00%
$ 73,502 $ 8,732
Apr 14, 11 PM $ 0.0022
+0.05%
$ 73,203 $ 8,833
Apr 14, 10 PM $ 0.0022
-0.81%
$ 73,170 $ 9,105
Apr 14, 9 PM $ 0.00222
+2.49%
$ 73,768 $ 9,170
Apr 14, 8 PM $ 0.00217
+0.00%
$ 71,973 $ 9,148
Apr 14, 7 PM $ 0.00217
-2.08%
$ 71,973 $ 9,388
Apr 14, 6 PM $ 0.00221
-1.16%
$ 73,502 $ 9,534
Apr 14, 5 PM $ 0.00224
-0.04%
$ 74,366 $ 9,574
Apr 14, 4 PM $ 0.00224
+0.00%
$ 74,399 $ 9,730
Apr 14, 3 PM $ 0.00224
-0.03%
$ 74,399 $ 9,811
Apr 14, 2 PM $ 0.00224
+0.03%
$ 74,418 $ 9,700
Apr 14, 1 PM $ 0.00224
-0.31%
$ 74,399 $ 9,564
Apr 14, 12 PM $ 0.00225
+0.31%
$ 74,632 $ 9,560
Apr 14, 11 AM $ 0.00224
+0.00%
$ 74,399 $ 9,413
Apr 14, 10 AM $ 0.00224
-0.31%
$ 74,399 $ 9,412
Apr 14, 9 AM $ 0.00225
+0.00%
$ 74,632 $ 9,457
Apr 14, 8 AM $ 0.00225
+0.45%
$ 74,632 $ 9,487