Govi Historical Data

GOVI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00542
-1.83%
$ 176,693 $ 22,813
Jan 14, 3 PM $ 0.00551
+1.16%
$ 179,824 $ 22,913
Jan 14, 2 PM $ 0.00543
+1.95%
$ 177,215 $ 23,128
Jan 14, 1 PM $ 0.00532
-1.06%
$ 173,627 $ 23,330
Jan 14, 12 PM $ 0.00532
-0.21%
$ 173,367 $ 23,471
Jan 14, 11 AM $ 0.00533
-0.19%
$ 174,280 $ 23,437
Jan 14, 10 AM $ 0.00533
-1.17%
$ 173,790 $ 23,579
Jan 14, 9 AM $ 0.00539
-0.28%
$ 175,845 $ 24,197
Jan 14, 8 AM $ 0.00541
-0.33%
$ 176,432 $ 24,383
Jan 14, 7 AM $ 0.00544
+0.54%
$ 177,476 $ 24,529
Jan 14, 6 AM $ 0.00541
-0.55%
$ 176,530 $ 24,860
Jan 14, 5 AM $ 0.00547
-0.55%
$ 178,780 $ 24,846
Jan 14, 4 AM $ 0.0055
+0.51%
$ 179,465 $ 25,089
Jan 14, 3 AM $ 0.00546
-0.20%
$ 178,193 $ 25,352
Jan 14, 2 AM $ 0.00547
+0.09%
$ 178,748 $ 25,369
Jan 14, 1 AM $ 0.00547
-0.15%
$ 178,324 $ 25,533
Jan 14, 12 AM $ 0.00548
+0.59%
$ 178,584 $ 25,567
Jan 13, 11 PM $ 0.00544
+0.18%
$ 177,410 $ 25,740
Jan 13, 10 PM $ 0.00543
+3.84%
$ 177,215 $ 25,763
Jan 13, 9 PM $ 0.00525
+0.31%
$ 169,910 $ 25,855
Jan 13, 8 PM $ 0.00523
+0.00%
$ 170,692 $ 25,976
Jan 13, 7 PM $ 0.00523
+0.77%
$ 170,627 $ 25,961
Jan 13, 6 PM $ 0.00519
+0.02%
$ 169,649 $ 26,101
Jan 13, 5 PM $ 0.0052
+0.02%
$ 169,486 $ 26,237
Jan 13, 4 PM $ 0.0052
+0.43%
$ 169,453 $ 26,374
Jan 13, 3 PM $ 0.0052
+0.19%
$ 169,616 $ 26,440
Jan 13, 2 PM $ 0.00515
+0.04%
$ 169,584 $ 26,803
Jan 13, 1 PM $ 0.00515
+0.35%
$ 167,920 $ 26,854
Jan 13, 12 PM $ 0.00512
+0.08%
$ 167,398 $ 26,812
Jan 13, 11 AM $ 0.00512
+0.79%
$ 166,224 $ 26,897
Jan 13, 10 AM $ 0.00508
-0.76%
$ 165,540 $ 26,943
Jan 13, 9 AM $ 0.00511
+0.08%
$ 166,811 $ 26,961
Jan 13, 8 AM $ 0.00511
-0.21%
$ 166,681 $ 27,139
Jan 13, 7 AM $ 0.00512
+0.08%
$ 166,388 $ 27,302
Jan 13, 6 AM $ 0.00511
-0.43%
$ 167,268 $ 27,605
Jan 13, 5 AM $ 0.00513
+0.67%
$ 167,203 $ 27,697
Jan 13, 4 AM $ 0.0051
+0.06%
$ 166,290 $ 27,759
Jan 13, 3 AM $ 0.0051
+0.53%
$ 166,224 $ 27,988
Jan 13, 2 AM $ 0.00507
-0.08%
$ 165,181 $ 28,241
Jan 13, 1 AM $ 0.00508
+0.08%
$ 165,377 $ 28,317
Jan 13, 12 AM $ 0.0051
+0.35%
$ 166,420 $ 28,436
Jan 12, 11 PM $ 0.00508
-0.64%
$ 165,833 $ 28,471
Jan 12, 10 PM $ 0.00513
+0.92%
$ 167,366 $ 28,667
Jan 12, 9 PM $ 0.00509
-0.72%
$ 165,898 $ 28,826
Jan 12, 8 PM $ 0.00512
+0.99%
$ 167,301 $ 28,978
Jan 12, 7 PM $ 0.00505
+0.20%
$ 164,724 $ 29,435
Jan 12, 6 PM $ 0.00504
-0.28%
$ 164,398 $ 29,428
Jan 12, 5 PM $ 0.00506
-0.47%
$ 165,148 $ 29,201
Jan 12, 4 PM $ 0.00508
+0.04%
$ 165,605 $ 29,212
Jan 12, 3 PM $ 0.00508
-0.57%
$ 165,637 $ 29,103