Govi Historical Data

GOVI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00508
+0.04%
$ 165,605 $ 29,212
Jan 12, 3 PM $ 0.00508
-0.57%
$ 165,637 $ 29,103
Jan 12, 2 PM $ 0.00511
+0.20%
$ 166,714 $ 28,712
Jan 12, 1 PM $ 0.0051
-0.16%
$ 166,257 $ 28,538
Jan 12, 12 PM $ 0.00511
+0.02%
$ 166,518 $ 28,378
Jan 12, 11 AM $ 0.00513
+0.29%
$ 167,268 $ 28,382
Jan 12, 10 AM $ 0.00511
-0.21%
$ 166,192 $ 28,655
Jan 12, 9 AM $ 0.00509
-0.33%
$ 166,127 $ 28,683
Jan 12, 8 AM $ 0.00511
-0.12%
$ 166,420 $ 28,673
Jan 12, 7 AM $ 0.00513
-0.08%
$ 167,203 $ 28,689
Jan 12, 6 AM $ 0.00513
+0.20%
$ 167,333 $ 28,800
Jan 12, 5 AM $ 0.00511
-0.37%
$ 166,942 $ 28,859
Jan 12, 4 AM $ 0.00512
+0.04%
$ 167,105 $ 28,858
Jan 12, 3 AM $ 0.00512
-0.39%
$ 166,746 $ 28,649
Jan 12, 2 AM $ 0.00514
+1.12%
$ 167,366 $ 28,516
Jan 12, 1 AM $ 0.00508
-0.04%
$ 165,996 $ 28,393
Jan 12, 12 AM $ 0.00509
-0.25%
$ 166,061 $ 28,325
Jan 11, 11 PM $ 0.00508
+0.32%
$ 165,833 $ 28,269
Jan 11, 10 PM $ 0.00508
-1.24%
$ 165,572 $ 28,379
Jan 11, 9 PM $ 0.00514
+1.46%
$ 167,659 $ 28,091
Jan 11, 8 PM $ 0.00508
-0.10%
$ 165,637 $ 27,971
Jan 11, 7 PM $ 0.00508
-0.39%
$ 165,800 $ 27,667
Jan 11, 6 PM $ 0.0051
+0.04%
$ 166,453 $ 27,639
Jan 11, 5 PM $ 0.0051
-0.91%
$ 166,359 $ 27,802
Jan 11, 4 PM $ 0.00515
+0.21%
$ 167,920 $ 27,752
Jan 11, 3 PM $ 0.00515
+0.66%
$ 168,116 $ 27,715
Jan 11, 2 PM $ 0.00513
+0.12%
$ 167,333 $ 27,703
Jan 11, 1 PM $ 0.00513
+0.33%
$ 167,268 $ 28,064
Jan 11, 12 PM $ 0.00509
-0.20%
$ 166,127 $ 28,272
Jan 11, 11 AM $ 0.00512
+0.25%
$ 166,975 $ 28,442
Jan 11, 10 AM $ 0.00512
+0.22%
$ 167,039 $ 28,394
Jan 11, 9 AM $ 0.00509
-0.12%
$ 166,127 $ 28,474
Jan 11, 8 AM $ 0.00509
-0.37%
$ 165,964 $ 28,385
Jan 11, 7 AM $ 0.00511
+0.10%
$ 166,779 $ 28,283
Jan 11, 6 AM $ 0.00513
+0.08%
$ 167,398 $ 27,968
Jan 11, 5 AM $ 0.00516
+0.98%
$ 168,409 $ 27,863
Jan 11, 4 AM $ 0.00511
-0.10%
$ 166,583 $ 27,865
Jan 11, 3 AM $ 0.00511
-0.14%
$ 166,583 $ 27,965
Jan 11, 2 AM $ 0.0051
-0.18%
$ 166,322 $ 28,016
Jan 11, 1 AM $ 0.00511
+0.41%
$ 166,616 $ 27,982
Jan 11, 12 AM $ 0.00509
+0.02%
$ 165,931 $ 27,974
Jan 10, 11 PM $ 0.00509
-0.37%
$ 165,898 $ 27,984
Jan 10, 10 PM $ 0.00509
+0.12%
$ 166,159 $ 27,830
Jan 10, 9 PM $ 0.00507
-0.24%
$ 165,605 $ 28,199
Jan 10, 8 PM $ 0.00508
-0.04%
$ 165,866 $ 28,222
Jan 10, 7 PM $ 0.00509
-0.10%
$ 165,507 $ 28,197
Jan 10, 6 PM $ 0.00509
-1.18%
$ 166,061 $ 28,551
Jan 10, 5 PM $ 0.00515
+0.49%
$ 168,051 $ 28,676
Jan 10, 4 PM $ 0.00513
+0.75%
$ 167,235 $ 28,554
Jan 10, 3 PM $ 0.00509
+0.79%
$ 165,996 $ 28,588