Govi Historical Data

GOVI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00509
+0.79%
$ 165,996 $ 28,588
Jan 10, 2 PM $ 0.00506
-0.33%
$ 165,083 $ 28,724
Jan 10, 1 PM $ 0.00508
+0.12%
$ 165,996 $ 28,559
Jan 10, 12 PM $ 0.00507
+0.61%
$ 165,442 $ 28,528
Jan 10, 11 AM $ 0.00504
-0.06%
$ 164,431 $ 28,464
Jan 10, 10 AM $ 0.00504
+0.26%
$ 164,855 $ 28,498
Jan 10, 9 AM $ 0.00503
+0.34%
$ 164,105 $ 28,321
Jan 10, 8 AM $ 0.00501
-0.44%
$ 163,550 $ 28,462
Jan 10, 7 AM $ 0.00504
+0.04%
$ 164,235 $ 28,831
Jan 10, 6 AM $ 0.00504
-0.02%
$ 164,170 $ 28,907
Jan 10, 5 AM $ 0.00505
+0.20%
$ 164,692 $ 28,930
Jan 10, 4 AM $ 0.00505
-0.24%
$ 164,496 $ 29,173
Jan 10, 3 AM $ 0.00506
-0.43%
$ 165,377 $ 29,074
Jan 10, 2 AM $ 0.00508
+0.22%
$ 165,833 $ 29,349
Jan 10, 1 AM $ 0.00509
+0.53%
$ 165,898 $ 29,438
Jan 10, 12 AM $ 0.00506
-0.26%
$ 165,148 $ 29,572
Jan 9, 11 PM $ 0.00508
+0.55%
$ 165,703 $ 29,549
Jan 9, 10 PM $ 0.00505
-0.06%
$ 164,790 $ 29,705
Jan 9, 9 PM $ 0.00506
+0.36%
$ 164,887 $ 29,666
Jan 9, 8 PM $ 0.00504
-1.62%
$ 164,268 $ 29,646
Jan 9, 7 PM $ 0.00512
-0.12%
$ 166,975 $ 29,648
Jan 9, 6 PM $ 0.00513
-0.76%
$ 167,170 $ 29,418
Jan 9, 5 PM $ 0.00516
+0.31%
$ 168,442 $ 29,243
Jan 9, 4 PM $ 0.00515
-0.06%
$ 167,888 $ 29,328
Jan 9, 3 PM $ 0.00515
+1.26%
$ 168,051 $ 29,623
Jan 9, 2 PM $ 0.00509
+0.16%
$ 165,964 $ 30,165
Jan 9, 1 PM $ 0.00509
+0.04%
$ 166,420 $ 30,108
Jan 9, 12 PM $ 0.00509
-0.45%
$ 165,898 $ 29,521
Jan 9, 11 AM $ 0.00511
+0.43%
$ 166,224 $ 28,915
Jan 9, 10 AM $ 0.00509
-0.70%
$ 166,061 $ 28,864
Jan 9, 9 AM $ 0.00513
+0.27%
$ 167,170 $ 29,315
Jan 9, 8 AM $ 0.00511
-2.16%
$ 166,648 $ 29,187
Jan 9, 7 AM $ 0.00523
+0.27%
$ 170,627 $ 29,056
Jan 9, 6 AM $ 0.00522
+0.54%
$ 170,171 $ 29,070
Jan 9, 5 AM $ 0.00519
+0.25%
$ 169,257 $ 29,071
Jan 9, 4 AM $ 0.0052
+0.04%
$ 169,453 $ 28,709
Jan 9, 3 AM $ 0.00519
+0.70%
$ 169,388 $ 28,646
Jan 9, 2 AM $ 0.00515
+0.10%
$ 167,986 $ 28,232
Jan 9, 1 AM $ 0.00516
+0.47%
$ 168,442 $ 28,028
Jan 9, 12 AM $ 0.00514
+0.69%
$ 167,659 $ 27,865
Jan 8, 11 PM $ 0.00512
-0.21%
$ 166,909 $ 27,801
Jan 8, 10 PM $ 0.00512
+0.10%
$ 166,975 $ 27,656
Jan 8, 9 PM $ 0.00511
+0.16%
$ 167,235 $ 27,380
Jan 8, 8 PM $ 0.00511
-0.55%
$ 166,551 $ 27,773
Jan 8, 7 PM $ 0.00514
-0.96%
$ 167,757 $ 27,873
Jan 8, 6 PM $ 0.00516
+0.60%
$ 168,083 $ 27,813
Jan 8, 5 PM $ 0.00512
-0.25%
$ 166,975 $ 27,921
Jan 8, 4 PM $ 0.00513
-0.29%
$ 167,452 $ 27,959
Jan 8, 3 PM $ 0.00515
+1.21%
$ 168,094 $ 27,934
Jan 8, 2 PM $ 0.00508
-3.12%
$ 166,322 $ 27,337