Govi Historical Data

GOVI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00515
+1.21%
$ 168,094 $ 27,934
Jan 8, 2 PM $ 0.00508
-3.12%
$ 166,322 $ 27,337
Jan 8, 1 PM $ 0.00525
+0.36%
$ 171,182 $ 27,344
Jan 8, 12 PM $ 0.00523
-0.32%
$ 170,562 $ 27,717
Jan 8, 11 AM $ 0.00526
+0.75%
$ 171,475 $ 28,161
Jan 8, 10 AM $ 0.00522
-0.69%
$ 170,105 $ 27,994
Jan 8, 9 AM $ 0.00525
-0.15%
$ 171,279 $ 27,614
Jan 8, 8 AM $ 0.00524
-0.23%
$ 171,051 $ 27,777
Jan 8, 7 AM $ 0.00526
+0.71%
$ 171,442 $ 27,715
Jan 8, 6 AM $ 0.00523
+0.25%
$ 170,627 $ 27,697
Jan 8, 5 AM $ 0.00523
-0.34%
$ 170,758 $ 28,110
Jan 8, 4 AM $ 0.00525
+0.40%
$ 171,084 $ 28,264
Jan 8, 3 AM $ 0.00525
+0.11%
$ 170,986 $ 28,485
Jan 8, 2 AM $ 0.00524
+0.11%
$ 171,410 $ 28,658
Jan 8, 1 AM $ 0.00522
-0.45%
$ 169,521 $ 28,951
Jan 8, 12 AM $ 0.00525
-1.18%
$ 171,225 $ 29,260
Jan 7, 11 PM $ 0.00524
+0.40%
$ 171,018 $ 28,929
Jan 7, 10 PM $ 0.00525
-0.17%
$ 171,149 $ 29,226
Jan 7, 9 PM $ 0.00525
-0.19%
$ 171,116 $ 29,413
Jan 7, 8 PM $ 0.00524
-0.13%
$ 170,790 $ 29,713
Jan 7, 7 PM $ 0.00524
+0.33%
$ 171,018 $ 29,571
Jan 7, 6 PM $ 0.00524
-0.78%
$ 170,986 $ 29,469
Jan 7, 5 PM $ 0.00529
+0.21%
$ 172,616 $ 29,530
Jan 7, 4 PM $ 0.00529
+1.41%
$ 172,519 $ 29,401
Jan 7, 3 PM $ 0.00522
-3.49%
$ 170,610 $ 29,118
Jan 7, 2 PM $ 0.00542
+0.71%
$ 175,878 $ 28,496
Jan 7, 1 PM $ 0.00538
-0.63%
$ 175,421 $ 29,342
Jan 7, 12 PM $ 0.00541
+0.11%
$ 176,530 $ 29,846
Jan 7, 11 AM $ 0.00541
+0.02%
$ 176,334 $ 30,392
Jan 7, 10 AM $ 0.00541
-0.88%
$ 176,302 $ 30,932
Jan 7, 9 AM $ 0.00547
+0.94%
$ 178,356 $ 31,113
Jan 7, 8 AM $ 0.00542
+0.17%
$ 176,693 $ 31,048
Jan 7, 7 AM $ 0.00539
-0.46%
$ 176,465 $ 31,213
Jan 7, 6 AM $ 0.00543
+0.31%
$ 177,117 $ 31,456
Jan 7, 5 AM $ 0.00542
+0.11%
$ 176,791 $ 31,946
Jan 7, 4 AM $ 0.00541
-0.35%
$ 176,236 $ 32,065
Jan 7, 3 AM $ 0.00542
-0.24%
$ 176,660 $ 32,069
Jan 7, 2 AM $ 0.00546
+0.11%
$ 178,030 $ 32,198
Jan 7, 1 AM $ 0.00545
+0.59%
$ 177,737 $ 32,162
Jan 7, 12 AM $ 0.00545
-0.09%
$ 177,601 $ 31,940
Jan 6, 11 PM $ 0.00545
+0.26%
$ 177,182 $ 31,947
Jan 6, 10 PM $ 0.00545
-0.11%
$ 177,769 $ 31,825
Jan 6, 9 PM $ 0.00546
+1.49%
$ 177,965 $ 31,722
Jan 6, 8 PM $ 0.00536
-0.16%
$ 175,388 $ 31,837
Jan 6, 7 PM $ 0.00538
+0.12%
$ 175,343 $ 32,312
Jan 6, 6 PM $ 0.00536
+0.21%
$ 174,965 $ 32,680
Jan 6, 5 PM $ 0.00535
-0.01%
$ 174,606 $ 32,748
Jan 6, 4 PM $ 0.00535
-1.41%
$ 174,946 $ 33,026
Jan 6, 3 PM $ 0.00543
+0.28%
$ 177,117 $ 33,130
Jan 6, 2 PM $ 0.00542
+1.12%
$ 176,889 $ 33,322