Govi Historical Data

GOVI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00542
+1.12%
$ 176,889 $ 33,322
Jan 6, 1 PM $ 0.00536
+0.62%
$ 174,932 $ 32,685
Jan 6, 12 PM $ 0.00533
-0.37%
$ 173,856 $ 32,657
Jan 6, 11 AM $ 0.00535
-0.26%
$ 174,508 $ 32,538
Jan 6, 10 AM $ 0.00534
-0.45%
$ 174,051 $ 32,333
Jan 6, 9 AM $ 0.00536
-0.39%
$ 174,834 $ 32,242
Jan 6, 8 AM $ 0.00538
+0.02%
$ 175,519 $ 32,351
Jan 6, 7 AM $ 0.00538
+0.00%
$ 175,486 $ 32,254
Jan 6, 6 AM $ 0.00538
-0.11%
$ 175,486 $ 32,117
Jan 6, 5 AM $ 0.00539
+0.41%
$ 175,715 $ 32,142
Jan 6, 4 AM $ 0.00537
-0.19%
$ 174,997 $ 32,093
Jan 6, 3 AM $ 0.00543
+0.39%
$ 177,052 $ 32,086
Jan 6, 2 AM $ 0.00539
-0.35%
$ 175,910 $ 32,293
Jan 6, 1 AM $ 0.00541
+0.73%
$ 176,530 $ 32,396
Jan 6, 12 AM $ 0.00537
+0.75%
$ 174,182 $ 32,623
Jan 5, 11 PM $ 0.00533
-0.87%
$ 173,725 $ 32,830
Jan 5, 10 PM $ 0.00538
-0.21%
$ 175,584 $ 32,783
Jan 5, 9 PM $ 0.00541
+0.54%
$ 175,593 $ 32,725
Jan 5, 8 PM $ 0.0054
-0.27%
$ 176,106 $ 32,611
Jan 5, 7 PM $ 0.00541
+1.08%
$ 176,461 $ 32,135
Jan 5, 6 PM $ 0.00532
-1.24%
$ 173,530 $ 31,779
Jan 5, 5 PM $ 0.00539
+1.05%
$ 175,715 $ 31,568
Jan 5, 4 PM $ 0.00533
+1.02%
$ 173,888 $ 31,358
Jan 5, 3 PM $ 0.00529
-1.31%
$ 172,388 $ 31,119
Jan 5, 2 PM $ 0.00537
+1.04%
$ 175,062 $ 30,848
Jan 5, 1 PM $ 0.00531
-0.88%
$ 173,464 $ 30,645
Jan 5, 12 PM $ 0.00535
+2.12%
$ 174,508 $ 30,329
Jan 5, 11 AM $ 0.00526
+0.00%
$ 171,442 $ 30,069
Jan 5, 10 AM $ 0.00526
+0.04%
$ 171,442 $ 32,124
Jan 5, 9 AM $ 0.00526
+0.11%
$ 171,573 $ 32,861
Jan 5, 8 AM $ 0.00525
+0.27%
$ 171,377 $ 34,595
Jan 5, 7 AM $ 0.00524
-0.15%
$ 170,888 $ 34,771
Jan 5, 6 AM $ 0.00525
+0.11%
$ 171,214 $ 34,850
Jan 5, 5 AM $ 0.00522
-1.25%
$ 170,334 $ 35,142
Jan 5, 4 AM $ 0.00529
-0.53%
$ 172,486 $ 35,150
Jan 5, 3 AM $ 0.00531
+0.02%
$ 173,236 $ 35,031
Jan 5, 2 AM $ 0.00531
-0.08%
$ 173,171 $ 35,041
Jan 5, 1 AM $ 0.0053
+0.38%
$ 172,747 $ 35,178
Jan 5, 12 AM $ 0.00528
+0.90%
$ 171,671 $ 35,202
Jan 4, 11 PM $ 0.00523
+0.23%
$ 170,562 $ 35,245
Jan 4, 10 PM $ 0.00522
-0.69%
$ 170,171 $ 35,343
Jan 4, 9 PM $ 0.00525
-0.34%
$ 171,345 $ 35,551
Jan 4, 8 PM $ 0.00527
+0.11%
$ 171,932 $ 35,597
Jan 4, 7 PM $ 0.00527
-0.15%
$ 171,736 $ 35,611
Jan 4, 6 PM $ 0.00527
+0.57%
$ 172,323 $ 35,539
Jan 4, 5 PM $ 0.00524
-1.02%
$ 171,018 $ 35,617
Jan 4, 4 PM $ 0.0053
+0.06%
$ 172,780 $ 37,022
Jan 4, 3 PM $ 0.00529
+0.42%
$ 172,682 $ 37,092
Jan 4, 2 PM $ 0.00527
-1.11%
$ 171,964 $ 37,063
Jan 4, 1 PM $ 0.00533
+2.05%
$ 173,595 $ 37,180