Govi Historical Data

GOVI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00533
+2.05%
$ 173,595 $ 37,180
Jan 4, 12 PM $ 0.00522
+0.77%
$ 170,399 $ 37,321
Jan 4, 11 AM $ 0.00518
-5.72%
$ 169,090 $ 37,474
Jan 4, 10 AM $ 0.0055
-0.42%
$ 179,344 $ 37,359
Jan 4, 9 AM $ 0.00551
+3.52%
$ 179,670 $ 35,679
Jan 4, 8 AM $ 0.00533
-0.32%
$ 173,497 $ 31,679
Jan 4, 7 AM $ 0.00535
+0.09%
$ 174,443 $ 32,832
Jan 4, 6 AM $ 0.00535
+0.49%
$ 174,378 $ 36,769
Jan 4, 5 AM $ 0.00532
+0.19%
$ -- $ 37,418
Jan 4, 4 AM $ 0.00531
+0.19%
$ -- $ 40,239
Jan 4, 3 AM $ 0.00531
+0.57%
$ -- $ 40,546
Jan 4, 2 AM $ 0.00528
-0.66%
$ -- $ 40,668
Jan 4, 1 AM $ 0.00532
+0.28%
$ -- $ 40,760
Jan 4, 12 AM $ 0.0053
+0.02%
$ -- $ 41,056
Jan 3, 11 PM $ 0.0053
-0.34%
$ 173,693 $ 41,152
Jan 3, 10 PM $ 0.0053
-0.38%
$ 173,040 $ 41,220
Jan 3, 9 PM $ 0.00532
+0.15%
$ 173,595 $ 41,220
Jan 3, 8 PM $ 0.00533
-0.26%
$ 173,725 $ 41,258
Jan 3, 7 PM $ 0.00534
+0.85%
$ 174,182 $ 68,838
Jan 3, 6 PM $ 0.0053
+0.00%
$ 172,714 $ 69,047
Jan 3, 5 PM $ 0.00529
-0.13%
$ 172,682 $ 69,107
Jan 3, 4 PM $ 0.0053
-0.34%
$ 172,388 $ 69,078
Jan 3, 3 PM $ 0.00532
+0.54%
$ 172,910 $ 69,325
Jan 3, 2 PM $ 0.00528
+0.15%
$ 172,148 $ 69,729
Jan 3, 1 PM $ 0.00527
-0.26%
$ 171,899 $ 69,120
Jan 3, 12 PM $ 0.00528
-0.94%
$ 172,747 $ 69,092
Jan 3, 11 AM $ 0.00533
+1.68%
$ 173,986 $ 69,066
Jan 3, 10 AM $ 0.00525
-0.68%
$ 171,116 $ 68,695
Jan 3, 9 AM $ 0.00528
+0.00%
$ 172,283 $ 69,092
Jan 3, 8 AM $ 0.00528
-6.25%
$ 172,281 $ 68,887
Jan 3, 7 AM $ 0.00564
-20.79%
$ 183,771 $ 66,604
Jan 3, 6 AM $ 0.00711
+24.78%
$ 231,996 $ 56,698
Jan 3, 5 AM $ 0.00542
+2.36%
$ 176,791 $ 38,579
Jan 3, 4 AM $ 0.0053
-0.39%
$ 172,714 $ 35,700
Jan 3, 3 AM $ 0.00531
-0.08%
$ 173,627 $ 35,488
Jan 3, 2 AM $ 0.00532
+0.60%
$ 173,627 $ 35,130
Jan 3, 1 AM $ 0.00532
-0.49%
$ 173,464 $ 34,836
Jan 3, 12 AM $ 0.00531
+0.03%
$ 173,094 $ 34,391
Jan 2, 11 PM $ 0.00531
+0.63%
$ 173,275 $ 34,207
Jan 2, 10 PM $ 0.0053
-0.09%
$ 172,780 $ 34,101
Jan 2, 9 PM $ 0.00529
-0.36%
$ 172,649 $ 33,898
Jan 2, 8 PM $ 0.00534
-0.03%
$ 173,991 $ 33,735
Jan 2, 7 PM $ 0.00532
-0.35%
$ 173,482 $ 33,511
Jan 2, 6 PM $ 0.00535
-0.13%
$ 174,516 $ 33,327
Jan 2, 5 PM $ 0.00534
+0.43%
$ 174,214 $ 32,219
Jan 2, 4 PM $ 0.00532
-0.05%
$ 173,790 $ 32,098
Jan 2, 3 PM $ 0.00532
-0.88%
$ 173,591 $ 32,364
Jan 2, 2 PM $ 0.00537
+0.26%
$ 174,635 $ 30,875
Jan 2, 1 PM $ 0.00536
+0.07%
$ 174,671 $ 48,358
Jan 2, 12 PM $ 0.00535
+0.21%
$ 174,541 $ 47,526