Govi Historical Data

GOVI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00535
+0.21%
$ 174,541 $ 47,526
Jan 2, 11 AM $ 0.00534
-1.09%
$ 174,182 $ 46,687
Jan 2, 10 AM $ 0.00541
+0.95%
$ 176,368 $ 46,090
Jan 2, 9 AM $ 0.00536
+0.13%
$ 174,704 $ 24,999
Jan 2, 8 AM $ 0.00535
-0.41%
$ 174,932 $ 24,321
Jan 2, 7 AM $ 0.00536
-0.02%
$ 174,704 $ 42,752
Jan 2, 6 AM $ 0.00536
-0.72%
$ 174,736 $ 42,009
Jan 2, 5 AM $ 0.0054
+0.00%
$ 176,008 $ 41,301
Jan 2, 4 AM $ 0.00536
-0.46%
$ 174,769 $ 40,581
Jan 2, 3 AM $ 0.00538
+1.08%
$ 175,364 $ 39,845
Jan 2, 2 AM $ 0.00532
+1.30%
$ 173,343 $ 39,288
Jan 2, 1 AM $ 0.00525
+0.23%
$ 171,182 $ 19,426
Jan 2, 12 AM $ 0.00523
-0.11%
$ 170,725 $ 18,642
Jan 1, 11 PM $ 0.00524
+0.15%
$ 170,921 $ 17,873
Jan 1, 10 PM $ 0.00524
-0.53%
$ 170,823 $ 17,112
Jan 1, 9 PM $ 0.00527
-0.75%
$ 171,736 $ 34,845
Jan 1, 8 PM $ 0.00531
-0.32%
$ 173,040 $ 34,208
Jan 1, 7 PM $ 0.00532
-0.43%
$ 173,595 $ 33,571
Jan 1, 6 PM $ 0.00535
-0.11%
$ 174,345 $ 32,837
Jan 1, 5 PM $ 0.00536
+0.05%
$ 174,541 $ 32,191
Jan 1, 4 PM $ 0.00535
+1.29%
$ 174,388 $ 31,547
Jan 1, 3 PM $ 0.00528
-2.19%
$ 172,160 $ 12,065
Jan 1, 2 PM $ 0.0054
+0.00%
$ 176,008 $ 11,940
Jan 1, 1 PM $ 0.0054
+0.00%
$ 176,008 $ 11,803
Jan 1, 12 PM $ 0.0054
+0.22%
$ 176,008 $ 11,819
Jan 1, 11 AM $ 0.00538
+0.00%
$ 175,656 $ 11,882
Jan 1, 10 AM $ 0.00538
-0.22%
$ 175,656 $ 12,247
Jan 1, 9 AM $ 0.0054
+0.22%
$ 176,047 $ 12,229
Jan 1, 8 AM $ 0.00538
-0.22%
$ 175,656 $ 12,254
Jan 1, 7 AM $ 0.00538
+0.00%
$ 175,656 $ 12,220
Jan 1, 6 AM $ 0.00538
-0.22%
$ 175,656 $ 12,205
Jan 1, 5 AM $ 0.0054
+0.00%
$ 176,047 $ 12,226
Jan 1, 4 AM $ 0.0054
+0.00%
$ 176,047 $ 12,247
Jan 1, 3 AM $ 0.0054
+0.00%
$ 176,047 $ 12,232
Jan 1, 2 AM $ 0.0054
+0.22%
$ 176,047 $ 12,290
Jan 1, 1 AM $ 0.00538
-0.22%
$ 175,656 $ 12,266
Jan 1, 12 AM $ 0.0054
+0.00%
$ 176,047 $ 30,923
Dec 31, 11 PM $ 0.00538
-0.22%
$ 175,656 $ 30,865
Dec 31, 10 PM $ 0.0054
+0.00%
$ 176,047 $ 30,838
Dec 31, 9 PM $ 0.00538
-0.26%
$ 175,656 $ 30,812
Dec 31, 8 PM $ 0.0054
+0.00%
$ 176,108 $ 30,856
Dec 31, 7 PM $ 0.0054
+0.03%
$ 176,108 $ 30,944
Dec 31, 6 PM $ 0.00538
-0.22%
$ 175,656 $ 12,264
Dec 31, 5 PM $ 0.0054
+0.22%
$ 176,047 $ 12,288
Dec 31, 4 PM $ 0.00538
-0.22%
$ 175,656 $ 12,321
Dec 31, 3 PM $ 0.0054
+0.22%
$ 176,047 $ 12,275
Dec 31, 2 PM $ 0.00538
-0.22%
$ 175,656 $ 12,242
Dec 31, 1 PM $ 0.0054
+0.22%
$ 176,047 $ 12,775
Dec 31, 12 PM $ 0.00538
+0.00%
$ 175,656 $ 12,659
Dec 31, 11 AM $ 0.00538
+0.00%
$ 175,656 $ 12,610