Govi Historical Data

GOVI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00538
+0.00%
$ 175,656 $ 12,659
Dec 31, 11 AM $ 0.00538
+0.00%
$ 175,656 $ 12,610
Dec 31, 10 AM $ 0.00538
+0.00%
$ 175,656 $ 12,238
Dec 31, 9 AM $ 0.00538
-0.15%
$ 175,656 $ 12,793
Dec 31, 8 AM $ 0.00539
+0.00%
$ 175,916 $ 12,793
Dec 31, 7 AM $ 0.00539
-1.12%
$ 175,916 $ 13,247
Dec 31, 6 AM $ 0.00545
+0.20%
$ 177,906 $ 13,207
Dec 31, 5 AM $ 0.00544
+0.00%
$ 177,547 $ 13,239
Dec 31, 4 AM $ 0.00544
-0.20%
$ 177,547 $ 13,131
Dec 31, 3 AM $ 0.00545
+0.20%
$ 177,906 $ 13,117
Dec 31, 2 AM $ 0.00544
+0.00%
$ 177,547 $ 13,047
Dec 31, 1 AM $ 0.00544
-0.20%
$ 177,547 $ 12,990
Dec 31, 12 AM $ 0.00545
+0.20%
$ 177,906 $ 13,000
Dec 30, 11 PM $ 0.00544
-0.20%
$ 177,547 $ 12,974
Dec 30, 10 PM $ 0.00545
+0.00%
$ 177,906 $ 13,051
Dec 30, 9 PM $ 0.00545
-0.04%
$ 177,906 $ 13,115
Dec 30, 8 PM $ 0.00546
-2.36%
$ 177,971 $ 13,111
Dec 30, 7 PM $ 0.00559
-0.20%
$ 182,636 $ 13,064
Dec 30, 6 PM $ 0.0056
+0.36%
$ 182,636 $ 12,973
Dec 30, 5 PM $ 0.00558
+0.27%
$ 181,821 $ 12,979
Dec 30, 4 PM $ 0.00556
+0.25%
$ 181,494 $ 12,987
Dec 30, 3 PM $ 0.00554
-0.16%
$ 181,038 $ 12,997
Dec 30, 2 PM $ 0.00555
+0.54%
$ 181,038 $ 13,009
Dec 30, 1 PM $ 0.0056
+0.00%
$ 182,636 $ 13,350
Dec 30, 12 PM $ 0.0056
-0.23%
$ 182,636 $ 13,426
Dec 30, 11 AM $ 0.00561
+0.23%
$ 183,060 $ 13,447
Dec 30, 10 AM $ 0.0056
-0.23%
$ 182,636 $ 13,484
Dec 30, 9 AM $ 0.00561
-0.02%
$ 183,060 $ 13,055
Dec 30, 8 AM $ 0.00563
-1.11%
$ 180,027 $ 12,942
Dec 30, 7 AM $ 0.00569
+0.00%
$ 185,768 $ 13,775
Dec 30, 6 AM $ 0.00569
+0.00%
$ 185,768 $ 14,127
Dec 30, 5 AM $ 0.00569
+0.00%
$ 185,768 $ 14,861
Dec 30, 4 AM $ 0.00569
+0.00%
$ 185,768 $ 15,785
Dec 30, 3 AM $ 0.00569
+0.21%
$ 185,768 $ 16,977
Dec 30, 2 AM $ 0.00568
-0.21%
$ 185,376 $ 17,644
Dec 30, 1 AM $ 0.00569
+0.21%
$ 185,768 $ 18,262
Dec 30, 12 AM $ 0.00568
+0.00%
$ 185,376 $ 18,243
Dec 29, 11 PM $ 0.00568
+0.00%
$ 185,376 $ 18,725
Dec 29, 10 PM $ 0.00568
-0.21%
$ 185,376 $ 18,683
Dec 29, 9 PM $ 0.00569
+0.21%
$ 185,768 $ 18,650
Dec 29, 8 PM $ 0.00568
-0.21%
$ 185,376 $ 18,628
Dec 29, 7 PM $ 0.00569
+0.21%
$ 185,768 $ 18,616
Dec 29, 6 PM $ 0.00568
-0.21%
$ 185,376 $ 18,627
Dec 29, 5 PM $ 0.00569
+0.00%
$ 185,768 $ 18,658
Dec 29, 4 PM $ 0.00569
+0.21%
$ 185,768 $ 18,609
Dec 29, 3 PM $ 0.00568
-0.21%
$ 185,376 $ 18,601
Dec 29, 2 PM $ 0.00569
+0.85%
$ 185,768 $ 18,756
Dec 29, 1 PM $ 0.00565
-1.17%
$ 184,202 $ 17,899
Dec 29, 12 PM $ 0.00571
+0.00%
$ 186,387 $ 17,881
Dec 29, 11 AM $ 0.00571
-1.16%
$ 186,387 $ 17,987