Govi Historical Data

GOVI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00571
-1.16%
$ 186,387 $ 17,987
Dec 29, 10 AM $ 0.00578
-0.74%
$ 188,573 $ 18,749
Dec 29, 9 AM $ 0.00582
-0.70%
$ 189,975 $ 19,235
Dec 29, 8 AM $ 0.00586
-2.09%
$ 191,313 $ 20,510
Dec 29, 7 AM $ 0.00599
-0.03%
$ 195,390 $ 19,821
Dec 29, 6 AM $ 0.00599
+0.30%
$ 195,880 $ 19,842
Dec 29, 5 AM $ 0.00597
-1.29%
$ 194,868 $ 19,608
Dec 29, 4 AM $ 0.00605
+0.02%
$ 197,413 $ 19,266
Dec 29, 3 AM $ 0.00603
+0.53%
$ 196,760 $ 18,513
Dec 29, 2 AM $ 0.006
+0.40%
$ 195,716 $ 18,324
Dec 29, 1 AM $ 0.00596
-0.22%
$ 194,510 $ 18,152
Dec 29, 12 AM $ 0.00598
+0.40%
$ 194,934 $ 18,662
Dec 28, 11 PM $ 0.00595
-0.12%
$ 194,151 $ 18,666
Dec 28, 10 PM $ 0.00596
+0.20%
$ 194,379 $ 19,121
Dec 28, 9 PM $ 0.00595
-0.20%
$ 193,988 $ 19,515
Dec 28, 8 PM $ 0.00596
+0.00%
$ 194,379 $ 20,004
Dec 28, 7 PM $ 0.00596
+0.20%
$ 194,379 $ 20,372
Dec 28, 6 PM $ 0.00595
+0.00%
$ 193,988 $ 21,381
Dec 28, 5 PM $ 0.00595
-0.20%
$ 193,988 $ 21,794
Dec 28, 4 PM $ 0.00596
+0.18%
$ 194,379 $ 22,239
Dec 28, 3 PM $ 0.00595
-0.87%
$ 194,020 $ 22,746
Dec 28, 2 PM $ 0.006
+0.02%
$ 195,716 $ 23,048
Dec 28, 1 PM $ 0.006
+0.00%
$ 195,684 $ 23,532
Dec 28, 12 PM $ 0.006
-0.02%
$ 195,684 $ 24,079
Dec 28, 11 AM $ 0.006
-0.45%
$ 195,716 $ 24,417
Dec 28, 10 AM $ 0.00603
+0.13%
$ 196,597 $ 24,100
Dec 28, 9 AM $ 0.00601
-1.04%
$ 196,140 $ 24,074
Dec 28, 8 AM $ 0.00607
-0.28%
$ 198,032 $ 23,236
Dec 28, 7 AM $ 0.00609
+0.07%
$ 198,587 $ 23,040
Dec 28, 6 AM $ 0.00608
+0.95%
$ 198,456 $ 23,051
Dec 28, 5 AM $ 0.00605
-1.14%
$ 197,250 $ 23,014
Dec 28, 4 AM $ 0.00612
+0.51%
$ 199,533 $ 22,956
Dec 28, 3 AM $ 0.00608
+0.10%
$ 198,196 $ 22,962
Dec 28, 2 AM $ 0.00606
-1.48%
$ 197,804 $ 23,044
Dec 28, 1 AM $ 0.00615
+0.93%
$ 200,446 $ 23,089
Dec 28, 12 AM $ 0.0061
-0.08%
$ 198,913 $ 23,137
Dec 27, 11 PM $ 0.0061
+0.28%
$ 199,076 $ 23,156
Dec 27, 10 PM $ 0.00609
-0.05%
$ 198,522 $ 23,285
Dec 27, 9 PM $ 0.00609
+0.41%
$ 198,000 $ 23,256
Dec 27, 8 PM $ 0.00604
+0.67%
$ 197,184 $ 23,205
Dec 27, 7 PM $ 0.00599
-1.33%
$ 194,934 $ 23,311
Dec 27, 6 PM $ 0.00607
-0.93%
$ 198,130 $ 22,824
Dec 27, 5 PM $ 0.00613
+1.00%
$ 199,990 $ 22,864
Dec 27, 4 PM $ 0.00607
-0.87%
$ 198,000 $ 22,967
Dec 27, 3 PM $ 0.00612
-1.35%
$ 200,120 $ 22,913
Dec 27, 2 PM $ 0.00621
+2.29%
$ 202,436 $ 22,993
Dec 27, 1 PM $ 0.00607
-1.70%
$ 197,902 $ 23,063
Dec 27, 12 PM $ 0.00617
+1.88%
$ 201,555 $ 22,982
Dec 27, 11 AM $ 0.00606
-0.85%
$ 197,608 $ 23,046
Dec 27, 10 AM $ 0.00608
-0.67%
$ 198,261 $ 23,022