Govi Historical Data

GOVI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00607
-1.70%
$ 197,902 $ 23,063
Dec 27, 12 PM $ 0.00617
+1.88%
$ 201,555 $ 22,982
Dec 27, 11 AM $ 0.00606
-0.85%
$ 197,608 $ 23,046
Dec 27, 10 AM $ 0.00608
-0.67%
$ 198,261 $ 23,022
Dec 27, 9 AM $ 0.00612
+0.08%
$ 199,598 $ 22,827
Dec 27, 8 AM $ 0.00611
+0.87%
$ 199,435 $ 22,769
Dec 27, 7 AM $ 0.00606
+0.66%
$ 197,706 $ 22,874
Dec 27, 6 AM $ 0.00602
-0.82%
$ 196,401 $ 22,900
Dec 27, 5 AM $ 0.00607
-0.34%
$ 198,032 $ 23,013
Dec 27, 4 AM $ 0.00609
-0.81%
$ 198,717 $ 22,962
Dec 27, 3 AM $ 0.00614
+1.82%
$ 200,348 $ 23,025
Dec 27, 2 AM $ 0.00603
-0.81%
$ 196,630 $ 22,940
Dec 27, 1 AM $ 0.00608
-0.47%
$ 198,228 $ 22,905
Dec 27, 12 AM $ 0.00611
-0.84%
$ 199,174 $ 22,893
Dec 26, 11 PM $ 0.00616
+1.30%
$ 200,870 $ 22,932
Dec 26, 10 PM $ 0.00608
-1.35%
$ 198,293 $ 22,890
Dec 26, 9 PM $ 0.00616
+0.16%
$ 201,001 $ 22,955
Dec 26, 8 PM $ 0.00616
-0.36%
$ 200,903 $ 22,985
Dec 26, 7 PM $ 0.00618
+0.96%
$ 200,936 $ 22,987
Dec 26, 6 PM $ 0.00612
+0.21%
$ 199,696 $ 22,919
Dec 26, 5 PM $ 0.00611
-0.08%
$ 199,272 $ 23,225
Dec 26, 4 PM $ 0.00611
-0.57%
$ 199,435 $ 23,144
Dec 26, 3 PM $ 0.00615
+0.84%
$ 200,185 $ 23,159
Dec 26, 2 PM $ 0.0061
-1.53%
$ 198,913 $ 23,210
Dec 26, 1 PM $ 0.00619
+0.19%
$ 202,012 $ 23,548
Dec 26, 12 PM $ 0.00618
+0.80%
$ 201,490 $ 24,016
Dec 26, 11 AM $ 0.00613
-0.95%
$ 200,022 $ 24,235
Dec 26, 10 AM $ 0.00622
+0.63%
$ 202,827 $ 25,464
Dec 26, 9 AM $ 0.00617
+0.00%
$ 201,196 $ 25,565
Dec 26, 8 AM $ 0.00617
-0.34%
$ 201,196 $ 25,622
Dec 26, 7 AM $ 0.00621
+0.29%
$ 202,730 $ 27,130
Dec 26, 6 AM $ 0.0062
-1.01%
$ 202,240 $ 27,100
Dec 26, 5 AM $ 0.00626
+0.55%
$ 204,295 $ 26,999
Dec 26, 4 AM $ 0.00624
-0.49%
$ 203,480 $ 26,987
Dec 26, 3 AM $ 0.0063
+1.89%
$ 205,404 $ 26,982
Dec 26, 2 AM $ 0.00618
+1.00%
$ 201,457 $ 27,028
Dec 26, 1 AM $ 0.00611
+1.56%
$ 199,435 $ 27,077
Dec 26, 12 AM $ 0.006
-1.59%
$ 195,586 $ 27,087
Dec 25, 11 PM $ 0.00612
+0.39%
$ 199,566 $ 27,078
Dec 25, 10 PM $ 0.00609
-0.52%
$ 198,685 $ 27,135
Dec 25, 9 PM $ 0.00612
-1.48%
$ 199,729 $ 27,173
Dec 25, 8 PM $ 0.00623
+1.52%
$ 202,991 $ 27,206
Dec 25, 7 PM $ 0.00614
-1.98%
$ 200,185 $ 27,284
Dec 25, 6 PM $ 0.00626
+2.24%
$ 204,230 $ 27,372
Dec 25, 5 PM $ 0.00612
+0.10%
$ 199,761 $ 27,071
Dec 25, 4 PM $ 0.00612
-0.24%
$ 199,566 $ 27,409
Dec 25, 3 PM $ 0.00613
+0.03%
$ 200,055 $ 27,407
Dec 25, 2 PM $ 0.00612
+0.43%
$ 199,663 $ 27,341
Dec 25, 1 PM $ 0.00608
-2.17%
$ 193,955 $ 26,951
Dec 25, 12 PM $ 0.0062
-0.42%
$ 202,208 $ 26,441