Govi Historical Data

GOVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0146
-1.55%
$ 462,898 $ 89,389
Jun 1, 2025 $ 0.0159
+9.73%
$ 502,414 $ 88,207
May 31, 2025 $ 0.0145
-1.75%
$ 458,023 $ 85,218
May 30, 2025 $ 0.0147
-8.56%
$ 466,188 $ 78,240
May 29, 2025 $ 0.0161
-19.24%
$ 509,821 $ 89,751
May 28, 2025 $ 0.02
-2.78%
$ 631,243 $ 90,163
May 27, 2025 $ 0.0205
+0.64%
$ 649,262 $ 98,629
May 26, 2025 $ 0.0204
-1.21%
$ 644,836 $ 66,914
May 25, 2025 $ 0.0207
-0.96%
$ 652,739 $ 71,460
May 24, 2025 $ 0.0208
-1.65%
$ 596,166 $ 114,067
May 23, 2025 $ 0.0212
-3.68%
$ 606,464 $ 124,172
May 22, 2025 $ 0.022
+0.14%
$ 630,208 $ 54,337
May 21, 2025 $ 0.022
+1.48%
$ 629,350 $ 23,657
May 20, 2025 $ 0.0217
-0.28%
$ 620,195 $ 24,847
May 19, 2025 $ 0.0217
+2.31%
$ 621,626 $ 19,533
May 18, 2025 $ 0.0212
+1.29%
$ 607,608 $ 24,658
May 17, 2025 $ 0.021
-3.76%
$ 599,885 $ 27,500
May 16, 2025 $ 0.0218
+3.42%
$ 623,342 $ 24,220
May 15, 2025 $ 0.0211
-6.20%
$ 602,745 $ 24,012
May 14, 2025 $ 0.0225
-1.47%
$ 642,587 $ 23,418
May 13, 2025 $ 0.0228
+7.72%
$ 652,189 $ 22,375
May 12, 2025 $ 0.0212
-0.27%
$ 605,736 $ 22,268
May 11, 2025 $ 0.0212
-2.25%
$ 607,152 $ 17,721
May 10, 2025 $ 0.0217
+4.91%
$ 621,154 $ 11,137
May 9, 2025 $ 0.0207
+6.10%
$ 591,974 $ 16,857
May 8, 2025 $ 0.0195
+18.30%
$ 557,983 $ 20,083
May 7, 2025 $ 0.0165
-3.37%
$ 471,436 $ 12,182
May 6, 2025 $ 0.0171
-2.31%
$ 487,943 $ 12,659
May 5, 2025 $ 0.0175
+1.04%
$ 499,189 $ 14,653
May 4, 2025 $ 0.0188
+7.11%
$ 538,380 $ 12,005
May 3, 2025 $ 0.0176
-0.45%
$ 502,621 $ 13,019
May 2, 2025 $ 0.0176
+0.80%
$ 504,910 $ 6,786
May 1, 2025 $ 0.0175
+4.91%
$ 500,905 $ 15,092
Apr 30, 2025 $ 0.0167
-2.74%
$ 477,734 $ 13,308
Apr 29, 2025 $ 0.0175
+1.04%
$ -- $ 11,884
Apr 28, 2025 $ 0.0174
-1.87%
$ 496,328 $ 7,305
Apr 27, 2025 $ 0.0177
-2.16%
$ 505,768 $ 8,566
Apr 26, 2025 $ 0.0181
+5.06%
$ 516,925 $ 11,785
Apr 25, 2025 $ 0.0172
-1.32%
$ 492,037 $ 13,557
Apr 24, 2025 $ 0.0174
-2.63%
$ 498,616 $ 10,500
Apr 23, 2025 $ 0.0179
+1.59%
$ 512,062 $ 13,281
Apr 22, 2025 $ 0.0176
+13.38%
$ 504,052 $ 62,385
Apr 21, 2025 $ 0.0155
+1.04%
$ 444,550 $ 55,700
Apr 20, 2025 $ 0.0154
-2.47%
$ 439,973 $ 58,166
Apr 19, 2025 $ 0.0158
+2.94%
$ 451,129 $ 62,276
Apr 18, 2025 $ 0.0153
+0.39%
$ 438,256 $ 46,045
Apr 17, 2025 $ 0.0152
-0.65%
$ 435,968 $ 67,507
Apr 16, 2025 $ 0.0153
+0.26%
$ 438,828 $ 47,112
Apr 15, 2025 $ 0.0153
-4.73%
$ 437,684 $ 13,137
Apr 14, 2025 $ 0.0161
+2.16%
$ 459,711 $ 57,851