Govi Historical Data

GOVI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0062
-0.42%
$ 202,208 $ 26,441
Dec 25, 11 AM $ 0.0062
-3.85%
$ 202,208 $ 26,207
Dec 25, 10 AM $ 0.00643
-1.08%
$ 209,678 $ 25,023
Dec 25, 9 AM $ 0.0065
-0.20%
$ 211,961 $ 25,334
Dec 25, 8 AM $ 0.00649
-2.16%
$ 211,667 $ 25,324
Dec 25, 7 AM $ 0.00663
+0.24%
$ 216,332 $ 23,732
Dec 25, 6 AM $ 0.00662
+0.61%
$ 215,288 $ 23,674
Dec 25, 5 AM $ 0.00658
-0.41%
$ 214,505 $ 23,661
Dec 25, 4 AM $ 0.0066
+0.44%
$ 215,386 $ 23,683
Dec 25, 3 AM $ 0.00657
-0.45%
$ 214,440 $ 23,668
Dec 25, 2 AM $ 0.0066
-0.68%
$ 214,734 $ 23,614
Dec 25, 1 AM $ 0.00665
+0.02%
$ 216,886 $ 23,535
Dec 25, 12 AM $ 0.00665
+0.97%
$ 216,854 $ 23,389
Dec 24, 11 PM $ 0.00658
-0.98%
$ 215,288 $ 23,320
Dec 24, 10 PM $ 0.00665
-0.27%
$ 216,886 $ 23,201
Dec 24, 9 PM $ 0.00665
+0.23%
$ 217,050 $ 23,051
Dec 24, 8 PM $ 0.00668
+1.03%
$ 217,898 $ 22,958
Dec 24, 7 PM $ 0.00661
+0.36%
$ 215,680 $ 23,212
Dec 24, 6 PM $ 0.00659
-1.13%
$ 215,321 $ 23,148
Dec 24, 5 PM $ 0.00667
+0.56%
$ 217,474 $ 23,660
Dec 24, 4 PM $ 0.0066
-0.23%
$ 215,288 $ 23,304
Dec 24, 3 PM $ 0.00661
+0.92%
$ 215,745 $ 23,216
Dec 24, 2 PM $ 0.00657
-0.48%
$ 214,212 $ 23,087
Dec 24, 1 PM $ 0.00662
-0.36%
$ 215,875 $ 23,017
Dec 24, 12 PM $ 0.00664
+0.45%
$ 217,278 $ 23,150
Dec 24, 11 AM $ 0.00661
-0.74%
$ 216,071 $ 23,028
Dec 24, 10 AM $ 0.00666
-0.55%
$ 217,310 $ 23,463
Dec 24, 9 AM $ 0.00667
-0.71%
$ 217,604 $ 23,036
Dec 24, 8 AM $ 0.00672
-0.91%
$ 219,333 $ 23,002
Dec 24, 7 AM $ 0.00679
+0.38%
$ 221,355 $ 23,440
Dec 24, 6 AM $ 0.00673
-0.24%
$ 219,431 $ 23,384
Dec 24, 5 AM $ 0.00681
+0.15%
$ 222,138 $ 23,331
Dec 24, 4 AM $ 0.00679
+0.31%
$ 221,421 $ 23,222
Dec 24, 3 AM $ 0.00679
-0.09%
$ 222,106 $ 23,141
Dec 24, 2 AM $ 0.00682
-0.35%
$ 222,432 $ 23,110
Dec 24, 1 AM $ 0.00687
+0.90%
$ 223,965 $ 23,032
Dec 24, 12 AM $ 0.00685
-0.19%
$ 223,345 $ 23,090
Dec 23, 11 PM $ 0.00686
+1.00%
$ 222,399 $ 23,143
Dec 23, 10 PM $ 0.00675
-1.90%
$ 220,214 $ 23,097
Dec 23, 9 PM $ 0.00689
+0.16%
$ 224,846 $ 23,099
Dec 23, 8 PM $ 0.00688
+2.06%
$ 224,487 $ 22,986
Dec 23, 7 PM $ 0.00675
-0.41%
$ 220,572 $ 22,630
Dec 23, 6 PM $ 0.00679
+0.24%
$ 221,486 $ 22,612
Dec 23, 5 PM $ 0.00677
-1.94%
$ 220,964 $ 22,076
Dec 23, 4 PM $ 0.00691
+0.52%
$ 225,335 $ 21,939
Dec 23, 3 PM $ 0.00687
+0.03%
$ 224,161 $ 21,972
Dec 23, 2 PM $ 0.00683
-1.23%
$ 222,725 $ 21,972
Dec 23, 1 PM $ 0.00689
-0.53%
$ 224,780 $ 22,367
Dec 23, 12 PM $ 0.00693
-1.53%
$ 225,987 $ 22,399
Dec 23, 11 AM $ 0.00704
+0.27%
$ 229,510 $ 22,612