Govi Historical Data

GOVI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00704
+0.27%
$ 229,510 $ 22,612
Dec 23, 10 AM $ 0.00701
+0.47%
$ 228,760 $ 22,053
Dec 23, 9 AM $ 0.00698
-0.82%
$ 227,683 $ 22,163
Dec 23, 8 AM $ 0.00704
-0.14%
$ 229,575 $ 22,651
Dec 23, 7 AM $ 0.00705
-1.62%
$ 228,858 $ 22,602
Dec 23, 6 AM $ 0.00716
-0.28%
$ 233,685 $ 22,745
Dec 23, 5 AM $ 0.00718
-0.57%
$ 234,338 $ 22,768
Dec 23, 4 AM $ 0.00718
-0.50%
$ 234,175 $ 22,812
Dec 23, 3 AM $ 0.00721
+1.08%
$ 235,349 $ 22,977
Dec 23, 2 AM $ 0.00714
-2.75%
$ 232,837 $ 23,018
Dec 23, 1 AM $ 0.00734
+0.74%
$ 239,426 $ 22,955
Dec 23, 12 AM $ 0.00729
+1.42%
$ 237,665 $ 22,962
Dec 22, 11 PM $ 0.00718
+0.39%
$ 233,979 $ 23,231
Dec 22, 10 PM $ 0.00716
+0.15%
$ 233,424 $ 23,241
Dec 22, 9 PM $ 0.00714
-0.64%
$ 233,066 $ 23,266
Dec 22, 8 PM $ 0.00719
-0.51%
$ 234,566 $ 23,318
Dec 22, 7 PM $ 0.00719
+0.03%
$ 234,599 $ 23,270
Dec 22, 6 PM $ 0.00719
-1.83%
$ 235,088 $ 23,239
Dec 22, 5 PM $ 0.00732
+1.06%
$ 238,905 $ 23,249
Dec 22, 4 PM $ 0.00725
-1.19%
$ 236,393 $ 23,290
Dec 22, 3 PM $ 0.00733
+0.23%
$ 239,002 $ 23,324
Dec 22, 2 PM $ 0.00729
-0.11%
$ 237,698 $ 23,379
Dec 22, 1 PM $ 0.00729
-1.41%
$ 237,959 $ 22,965
Dec 22, 12 PM $ 0.00732
-0.85%
$ 238,807 $ 22,867
Dec 22, 11 AM $ 0.00738
-0.01%
$ 240,242 $ 22,399
Dec 22, 10 AM $ 0.00738
-0.51%
$ 240,862 $ 22,420
Dec 22, 9 AM $ 0.00742
+0.28%
$ 242,069 $ 22,413
Dec 22, 8 AM $ 0.0074
-0.98%
$ 241,351 $ 21,917
Dec 22, 7 AM $ 0.00747
+0.67%
$ 245,624 $ 21,456
Dec 22, 6 AM $ 0.00742
-0.89%
$ 242,101 $ 21,361
Dec 22, 5 AM $ 0.00745
-0.44%
$ 243,145 $ 21,269
Dec 22, 4 AM $ 0.00749
-1.11%
$ 244,221 $ 21,243
Dec 22, 3 AM $ 0.00756
+0.83%
$ 247,647 $ 21,128
Dec 22, 2 AM $ 0.0075
+1.35%
$ 244,776 $ 21,042
Dec 22, 1 AM $ 0.0074
-0.59%
$ 241,514 $ 20,998
Dec 22, 12 AM $ 0.00745
+0.15%
$ 242,949 $ 20,958
Dec 21, 11 PM $ 0.00744
-0.07%
$ 242,591 $ 20,617
Dec 21, 10 PM $ 0.00747
-0.97%
$ 243,765 $ 20,651
Dec 21, 9 PM $ 0.00753
+0.55%
$ 245,624 $ 20,541
Dec 21, 8 PM $ 0.00749
-1.40%
$ 244,287 $ 20,389
Dec 21, 7 PM $ 0.00759
+2.23%
$ 246,407 $ 20,421
Dec 21, 6 PM $ 0.00743
-1.58%
$ 242,297 $ 20,359
Dec 21, 5 PM $ 0.00755
+0.77%
$ 246,146 $ 21,088
Dec 21, 4 PM $ 0.00746
+1.25%
$ 243,243 $ 21,139
Dec 21, 3 PM $ 0.00735
-1.18%
$ 239,850 $ 21,249
Dec 21, 2 PM $ 0.00745
+0.00%
$ 243,080 $ 21,750
Dec 21, 1 PM $ 0.00746
-1.03%
$ 243,439 $ 21,918
Dec 21, 12 PM $ 0.00754
+1.17%
$ 245,983 $ 22,018
Dec 21, 11 AM $ 0.00745
-1.09%
$ 243,145 $ 22,124
Dec 21, 10 AM $ 0.00754
+0.29%
$ 245,820 $ 22,220